Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 25.91 26.07 25.62 25.97 530,271 -0.27(-1.03%)
Jul 22, 2024 26.06 26.25 26.01 26.24 251,881 -0.16(-0.61%)
Jul 19, 2024 26.50 26.65 26.38 26.40 187,803 -0.13(-0.49%)
Jul 18, 2024 27.02 27.02 26.51 26.53 230,020 -0.90(-3.28%)
Jul 17, 2024 27.52 27.61 27.40 27.43 125,561 -0.32(-1.15%)
Jul 16, 2024 27.62 27.78 27.50 27.75 256,365 -0.27(-0.96%)
Jul 15, 2024 28.23 28.27 27.95 28.02 144,935 -0.31(-1.09%)
Jul 12, 2024 28.24 28.41 28.24 28.33 156,301 +0.36(+1.29%)
Jul 11, 2024 28.07 28.28 27.90 27.97 258,994 -0.41(-1.44%)
Jul 10, 2024 28.51 28.67 28.30 28.38 110,656 +0.04(+0.14%)
Jul 09, 2024 28.54 28.57 28.17 28.34 194,104 -0.19(-0.67%)
Jul 08, 2024 28.72 28.80 28.43 28.53 111,205 -0.25(-0.87%)
Jul 05, 2024 28.73 28.79 28.50 28.78 311,301 +0.68(+2.42%)
Jul 03, 2024 28.04 28.26 28.04 28.10 157,251 +0.58(+2.11%)
Jul 02, 2024 27.63 27.76 27.46 27.52 76,957 +0.06(+0.22%)
Jul 01, 2024 27.57 27.60 27.37 27.46 114,327 +0.25(+0.92%)
Jun 28, 2024 27.40 27.45 27.14 27.21 144,932 +0.29(+1.08%)
Jun 27, 2024 27.26 27.29 26.92 26.92 127,419 -0.26(-0.96%)
Jun 26, 2024 27.05 27.22 27.00 27.18 157,620 +0.03(+0.11%)
Jun 25, 2024 27.35 27.35 27.08 27.15 188,982 -0.32(-1.16%)
Jun 24, 2024 27.48 27.67 27.41 27.47 105,368 +0.03(+0.11%)
Jun 21, 2024 27.48 27.59 27.43 27.44 183,623 -0.64(-2.28%)
Jun 20, 2024 28.00 28.16 27.95 28.08 179,296 +0.40(+1.45%)
Jun 18, 2024 27.20 27.68 27.17 27.68 202,438 +0.22(+0.80%)
Jun 17, 2024 27.27 27.50 27.13 27.46 166,603 -0.23(-0.83%)
Jun 14, 2024 27.55 27.77 27.45 27.69 191,301 +0.08(+0.29%)
Jun 13, 2024 28.01 28.07 27.49 27.61 144,868 -0.27(-0.97%)
Jun 12, 2024 28.22 28.29 27.82 27.88 192,861 +0.10(+0.36%)
Jun 11, 2024 27.67 27.81 27.52 27.78 127,675 -0.20(-0.71%)
Jun 10, 2024 28.01 28.05 27.74 27.98 312,318 +0.55(+2.01%)
Jun 07, 2024 27.86 27.87 27.43 27.43 362,727 -1.29(-4.49%)
Jun 06, 2024 28.69 28.86 28.47 28.72 200,353 +0.25(+0.88%)
Jun 05, 2024 28.10 28.53 27.89 28.47 244,278 +0.53(+1.90%)
Jun 04, 2024 28.12 28.12 27.85 27.94 396,882 -0.76(-2.65%)
Jun 03, 2024 28.76 28.80 28.58 28.70 231,319 +0.28(+0.99%)
May 31, 2024 28.67 28.67 28.10 28.42 195,808 -0.17(-0.59%)
May 30, 2024 28.71 28.78 28.54 28.59 364,286 -0.76(-2.59%)
May 29, 2024 29.42 29.52 29.23 29.35 235,332 -0.55(-1.84%)
May 28, 2024 30.06 30.07 29.62 29.90 445,201 +0.67(+2.29%)
May 24, 2024 29.48 29.49 29.17 29.23 159,136 -0.03(-0.10%)
May 23, 2024 29.75 29.82 29.25 29.26 388,593 -0.30(-1.01%)
May 22, 2024 30.33 30.33 29.49 29.56 767,588 -1.82(-5.80%)
May 21, 2024 31.63 31.63 31.13 31.38 370,405 +0.05(+0.16%)
May 20, 2024 30.96 31.45 30.77 31.33 522,034 +0.14(+0.45%)
May 17, 2024 30.88 31.20 30.65 31.19 483,602 +1.18(+3.93%)
May 16, 2024 29.86 30.04 29.72 30.01 142,348 -0.10(-0.33%)
May 15, 2024 29.91 30.19 29.51 30.11 293,559 +0.43(+1.45%)
May 14, 2024 29.84 29.94 29.54 29.68 207,939 +0.16(+0.54%)
May 13, 2024 29.14 29.54 29.08 29.52 363,990 +0.71(+2.46%)
May 10, 2024 28.86 28.92 28.72 28.81 250,390 +0.24(+0.84%)
May 09, 2024 28.31 28.62 28.26 28.57 138,851 +0.23(+0.81%)
May 08, 2024 28.25 28.39 28.15 28.34 161,583 -0.27(-0.94%)
May 07, 2024 28.62 28.74 28.53 28.61 129,814 -0.09(-0.31%)
May 06, 2024 28.73 28.83 28.64 28.70 146,195 +0.33(+1.16%)
May 03, 2024 28.25 28.38 28.14 28.37 95,203 +0.37(+1.32%)
May 02, 2024 27.85 28.08 27.83 28.00 197,298 -0.38(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.