Skip to main content

Apollo Asset Management Inc (NY: APO )

121.26 +3.71 (+3.16%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 72.70 72.93 71.29 71.91 4,908,496 -1.29(-1.76%)
Oct 28, 2021 72.49 73.75 72.49 73.20 2,494,459 +0.80(+1.11%)
Oct 27, 2021 74.66 74.74 71.70 72.40 3,042,258 -2.14(-2.87%)
Oct 26, 2021 75.33 74.54 4,163,585 -0.19(-0.25%)
Oct 25, 2021 74.50 75.54 73.89 74.72 4,266,104 +0.22(+0.30%)
Oct 22, 2021 72.57 74.86 71.71 74.50 5,301,201 +2.27(+3.14%)
Oct 21, 2021 70.05 72.39 69.62 72.23 4,310,074 +2.79(+4.02%)
Oct 20, 2021 68.22 70.06 68.03 69.43 5,190,851 +1.05(+1.53%)
Oct 19, 2021 65.21 70.22 64.25 68.39 9,510,640 +4.56(+7.14%)
Oct 18, 2021 63.27 64.01 62.70 63.83 2,944,563 +0.82(+1.31%)
Oct 15, 2021 64.29 64.29 62.62 63.00 2,375,134 -0.36(-0.56%)
Oct 14, 2021 62.49 63.66 62.28 63.36 1,926,469 +1.64(+2.67%)
Oct 13, 2021 61.77 62.29 61.10 61.71 1,744,089 +0.12(+0.20%)
Oct 12, 2021 61.21 61.96 60.74 61.59 1,684,158 +0.46(+0.75%)
Oct 11, 2021 61.38 62.43 61.13 61.14 1,855,878 +0.06(+0.09%)
Oct 08, 2021 59.50 61.45 59.33 61.08 1,666,787 +1.65(+2.78%)
Oct 07, 2021 58.97 60.20 58.57 59.43 2,516,348 +0.92(+1.57%)
Oct 06, 2021 56.85 58.51 55.58 58.51 2,037,700 +0.99(+1.72%)
Oct 05, 2021 55.39 57.81 55.11 57.52 2,682,971 +2.58(+4.69%)
Oct 04, 2021 57.43 58.19 54.80 54.94 3,842,342 -2.88(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.