Skip to main content

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 72.71 72.94 71.31 71.93 4,907,465 -1.29(-1.76%)
Oct 28, 2021 72.50 73.77 72.50 73.22 2,493,935 +0.80(+1.11%)
Oct 27, 2021 74.67 74.75 71.71 72.41 3,041,619 -2.14(-2.87%)
Oct 26, 2021 75.35 74.55 4,162,711 -0.19(-0.25%)
Oct 25, 2021 74.51 75.55 73.91 74.74 4,265,208 +0.22(+0.30%)
Oct 22, 2021 72.59 74.88 71.73 74.51 5,300,088 +2.27(+3.14%)
Oct 21, 2021 70.07 72.40 69.64 72.24 4,309,169 +2.79(+4.02%)
Oct 20, 2021 68.23 70.07 68.05 69.45 5,189,761 +1.05(+1.53%)
Oct 19, 2021 65.22 70.23 64.26 68.40 9,508,643 +4.56(+7.15%)
Oct 18, 2021 63.28 64.03 62.71 63.84 2,943,945 +0.82(+1.31%)
Oct 15, 2021 64.31 64.31 62.63 63.02 2,374,635 -0.36(-0.56%)
Oct 14, 2021 62.50 63.67 62.30 63.37 1,926,065 +1.65(+2.67%)
Oct 13, 2021 61.78 62.31 61.11 61.73 1,743,723 +0.12(+0.20%)
Oct 12, 2021 61.22 61.97 60.76 61.61 1,683,804 +0.46(+0.75%)
Oct 11, 2021 61.39 62.45 61.14 61.15 1,855,488 +0.06(+0.09%)
Oct 08, 2021 59.51 61.46 59.34 61.09 1,666,437 +1.65(+2.78%)
Oct 07, 2021 58.98 60.21 58.58 59.44 2,515,820 +0.92(+1.57%)
Oct 06, 2021 56.86 58.52 55.60 58.52 2,037,272 +0.99(+1.72%)
Oct 05, 2021 55.40 57.82 55.12 57.53 2,682,407 +2.58(+4.69%)
Oct 04, 2021 57.45 58.20 54.81 54.95 3,841,535 -2.88(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.