Indicators

Apollo Asset Management Inc (NY: APO )

112.64 -0.68 (-0.60%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.12	40.26	39.25	39.92	1,870,757	-0.23(-0.57%)
Nov 27, 2020	40.28	40.95	40.10	40.15	1,852,292	+0.01(+0.02%)
Nov 25, 2020	41.81	41.81	39.86	40.14	2,179,309	-1.57(-3.77%)
Nov 24, 2020	41.19	41.93	40.99	41.72	1,678,612	+1.08(+2.66%)
Nov 23, 2020	39.96	40.88	39.64	40.64	980,421	+1.12(+2.83%)
Nov 20, 2020	40.75	40.81	39.40	39.52	1,369,907	-1.39(-3.40%)
Nov 19, 2020	41.09	41.57	40.35	40.91	1,460,746	-0.15(-0.36%)
Nov 18, 2020	41.51	41.65	40.84	41.06	1,061,018	-0.36(-0.87%)
Nov 17, 2020	40.56	41.47	40.11	41.42	1,540,077	+0.38(+0.93%)
Nov 16, 2020	40.70	41.20	40.06	41.04	1,424,133	+1.00(+2.51%)
Nov 13, 2020	39.13	40.24	39.13	40.04	893,966	+1.29(+3.32%)
Nov 12, 2020	38.64	39.56	38.32	38.75	1,047,700	-0.05(-0.12%)
Nov 11, 2020	40.10	40.18	38.49	38.80	1,456,469	-0.99(-2.48%)
Nov 10, 2020	39.41	40.13	38.78	39.78	947,327	-0.04(-0.09%)
Nov 09, 2020	39.48	40.49	38.71	39.82	3,287,203	+2.12(+5.62%)
Nov 06, 2020	38.54	38.57	37.28	37.70	974,854	-0.04(-0.10%)
Nov 05, 2020	37.61	38.87	37.26	37.74	1,316,903	+0.88(+2.38%)
Nov 04, 2020	36.10	37.68	35.47	36.86	1,911,883	+1.28(+3.59%)
Nov 03, 2020	35.34	35.77	34.60	35.58	1,394,145	+0.81(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.