Indicators

Apollo Asset Management Inc (NY: APO )

108.38 -2.53 (-2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.89	30.19	29.51	29.72	506,132	-0.33(-1.09%)
Sep 27, 2018	30.69	30.78	29.92	30.05	834,015	-0.54(-1.77%)
Sep 26, 2018	30.96	31.13	30.45	30.59	526,615	-0.48(-1.55%)
Sep 25, 2018	30.99	31.26	30.86	31.07	800,899	+0.19(+0.61%)
Sep 24, 2018	30.94	31.18	30.63	30.88	980,375	-0.15(-0.47%)
Sep 21, 2018	30.44	31.39	30.44	31.03	1,305,899	+0.74(+2.44%)
Sep 20, 2018	29.76	30.73	29.58	30.29	1,778,330	+0.66(+2.24%)
Sep 19, 2018	29.60	29.74	29.25	29.63	440,845	+0.08(+0.26%)
Sep 18, 2018	29.33	29.66	29.21	29.55	733,248	+0.24(+0.82%)
Sep 17, 2018	29.48	29.64	29.16	29.31	797,754	-0.28(-0.96%)
Sep 14, 2018	29.39	29.72	29.39	29.59	642,255	+0.28(+0.94%)
Sep 13, 2018	29.50	29.93	29.29	29.32	490,759	-0.10(-0.35%)
Sep 12, 2018	29.42	29.50	29.17	29.42	258,594	-0.07(-0.23%)
Sep 11, 2018	28.96	29.53	28.92	29.49	434,721	+0.37(+1.27%)
Sep 10, 2018	28.96	29.21	28.68	29.12	951,778	+0.33(+1.14%)
Sep 07, 2018	28.95	29.19	28.77	28.79	391,281	-0.45(-1.53%)
Sep 06, 2018	29.57	29.64	29.03	29.24	729,947	-0.32(-1.08%)
Sep 05, 2018	29.80	29.89	29.42	29.56	487,573	-0.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.