Skip to main content

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12.04 12.21 11.84 11.86 1,628,667 -0.34(-2.79%)
May 30, 2013 12.11 12.30 11.77 12.20 3,526,718 +0.28(+2.36%)
May 29, 2013 11.96 12.12 11.59 11.92 2,547,640 -0.23(-1.91%)
May 28, 2013 12.58 12.85 12.13 12.15 3,218,049 -0.20(-1.60%)
May 24, 2013 11.79 12.38 11.72 12.35 2,603,080 +0.55(+4.68%)
May 23, 2013 12.09 12.11 11.51 11.80 5,867,212 -0.60(-4.81%)
May 22, 2013 12.99 13.11 12.15 12.40 4,095,113 -0.59(-4.56%)
May 21, 2013 12.95 13.35 12.89 12.99 2,427,516 +0.06(+0.50%)
May 20, 2013 13.22 13.26 12.88 12.92 5,390,365 -0.56(-4.17%)
May 17, 2013 13.20 13.55 13.07 13.49 2,424,564 +0.33(+2.47%)
May 16, 2013 12.99 13.21 12.77 13.16 3,604,261 +0.18(+1.41%)
May 15, 2013 12.63 13.02 12.40 12.98 5,162,128 +0.65(+5.24%)
May 13, 2013 12.28 12.40 12.24 12.33 12,820,862 +0.07(+0.60%)
May 10, 2013 12.20 12.36 12.09 12.26 33,671,404 -0.36(-2.85%)
May 09, 2013 13.25 13.25 12.56 12.62 3,589,966 -0.68(-5.08%)
May 08, 2013 13.07 13.42 12.87 13.29 2,110,910 -0.09(-0.70%)
May 07, 2013 13.47 13.56 13.20 13.39 2,237,033 +0.32(+2.42%)
May 06, 2013 13.68 13.88 13.03 13.07 3,137,411 -0.04(-0.34%)
May 03, 2013 13.15 13.29 12.95 13.12 1,385,166 +0.17(+1.30%)
May 02, 2013 12.96 13.09 12.80 12.95 671,926 +0.20(+1.55%)
May 01, 2013 13.35 13.42 12.65 12.75 1,180,243 -0.53(-3.97%)
Apr 30, 2013 12.96 13.51 12.89 13.28 2,168,901 +0.46(+3.58%)
Apr 29, 2013 12.88 13.01 12.78 12.82 1,115,877 +0.06(+0.46%)
Apr 26, 2013 12.87 12.83 12.63 12.76 1,359,554 -0.07(-0.58%)
Apr 25, 2013 12.46 12.83 12.38 12.83 1,750,542 +0.49(+4.00%)
Apr 24, 2013 12.62 12.75 12.32 12.34 1,460,918 -0.27(-2.11%)
Apr 23, 2013 12.51 12.87 12.51 12.61 1,463,712 +0.20(+1.63%)
Apr 22, 2013 12.50 12.51 12.10 12.41 1,276,353 +0.09(+0.76%)
Apr 19, 2013 12.01 12.49 11.99 12.31 1,255,043 +0.37(+3.14%)
Apr 18, 2013 11.99 12.11 11.68 11.94 893,799 +0.02(+0.21%)
Apr 17, 2013 11.92 12.02 11.59 11.91 976,438 -0.08(-0.70%)
Apr 16, 2013 11.61 12.25 11.50 12.00 2,991,773 +0.68(+6.02%)
Apr 15, 2013 12.23 12.57 11.03 11.32 4,793,377 -0.87(-7.13%)
Apr 12, 2013 12.61 12.80 12.14 12.18 1,659,991 -0.37(-2.91%)
Apr 11, 2013 12.98 13.04 12.53 12.55 3,173,983 -0.29(-2.23%)
Apr 10, 2013 13.00 13.59 12.70 12.83 2,864,521 -0.19(-1.48%)
Apr 09, 2013 12.46 13.14 12.38 13.03 3,053,713 +0.65(+5.26%)
Apr 08, 2013 11.97 12.46 11.96 12.38 1,684,257 +0.42(+3.51%)
Apr 05, 2013 11.78 12.05 11.67 11.96 1,081,430 +0.10(+0.87%)
Apr 04, 2013 11.59 11.87 11.46 11.85 1,108,319 +0.29(+2.47%)
Apr 03, 2013 11.72 12.00 11.45 11.57 1,589,682 -0.05(-0.43%)
Apr 02, 2013 11.05 11.77 11.05 11.62 1,319,305 +0.62(+5.65%)
Apr 01, 2013 10.82 11.10 10.77 10.99 1,375,844 +0.32(+3.00%)
Mar 28, 2013 10.91 10.94 10.64 10.67 761,813 -0.13(-1.23%)
Mar 27, 2013 10.83 10.95 10.66 10.81 1,028,633 -0.13(-1.17%)
Mar 26, 2013 10.75 11.00 10.65 10.94 1,211,897 +0.25(+2.31%)
Mar 25, 2013 11.00 11.17 10.65 10.69 1,127,428 -0.26(-2.39%)
Mar 22, 2013 11.09 11.13 10.80 10.95 907,273 -0.05(-0.49%)
Mar 21, 2013 11.06 11.19 10.93 11.00 6,739,371 -0.10(-0.93%)
Mar 20, 2013 11.23 11.30 10.96 11.11 3,919,522 -0.12(-1.10%)
Mar 19, 2013 11.41 11.47 11.14 11.23 1,804,666 -0.13(-1.13%)
Mar 18, 2013 11.53 11.53 11.30 11.36 2,107,231 -0.22(-1.87%)
Mar 15, 2013 11.68 11.78 11.37 11.58 1,846,994 -0.10(-0.89%)
Mar 14, 2013 11.89 11.91 11.44 11.68 1,853,708 -0.16(-1.33%)
Mar 13, 2013 11.86 11.94 11.79 11.84 1,047,410 +0.05(+0.42%)
Mar 12, 2013 11.85 12.08 11.70 11.79 774,661 -0.05(-0.42%)
Mar 11, 2013 11.84 12.08 11.61 11.84 1,222,911 +0.00(+0.00%)
Mar 08, 2013 11.89 12.07 11.74 11.84 686,239 +0.00(+0.04%)
Mar 07, 2013 11.78 11.84 11.71 11.83 701,331 +0.04(+0.33%)
Mar 06, 2013 11.89 11.89 11.75 11.79 1,023,802 -0.04(-0.38%)
Mar 05, 2013 11.82 12.27 11.80 11.84 947,457 +0.15(+1.27%)
Mar 04, 2013 11.69 11.83 11.62 11.69 2,039,492 +0.14(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.