Indicators

Apollo Asset Management Inc (NY: APO )

112.43 -0.30 (-0.27%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.12	55.05	54.12	54.68	2,445,541	+0.56(+1.04%)
Jul 28, 2022	52.74	54.16	52.24	54.12	1,984,134	+1.61(+3.06%)
Jul 27, 2022	51.68	52.72	51.47	52.51	1,165,668	+1.23(+2.39%)
Jul 26, 2022	51.74	51.87	50.68	51.28	1,152,185	-0.47(-0.91%)
Jul 25, 2022	51.24	52.18	50.82	51.75	1,402,053	+0.10(+0.19%)
Jul 22, 2022	52.50	53.02	51.24	51.66	1,320,028	-0.61(-1.17%)
Jul 21, 2022	51.77	52.47	50.18	52.27	2,075,209	+0.37(+0.72%)
Jul 20, 2022	50.84	51.96	50.66	51.89	1,588,059	+1.07(+2.11%)
Jul 19, 2022	49.08	50.94	49.02	50.82	2,017,090	+1.70(+3.45%)
Jul 18, 2022	49.50	50.30	48.95	49.13	1,650,059	+0.43(+0.89%)
Jul 15, 2022	47.46	48.79	46.44	48.70	3,098,786	+2.09(+4.48%)
Jul 14, 2022	47.24	47.24	45.73	46.61	2,861,753	-1.56(-3.24%)
Jul 13, 2022	47.44	48.48	45.94	48.17	2,468,234	-0.39(-0.81%)
Jul 12, 2022	48.58	49.50	48.27	48.56	1,827,717	+0.01(+0.02%)
Jul 11, 2022	48.85	48.97	48.06	48.55	1,507,247	-0.82(-1.67%)
Jul 08, 2022	49.98	50.27	48.91	49.38	1,948,039	-0.72(-1.43%)
Jul 07, 2022	48.71	50.19	48.71	50.09	2,202,413	+1.98(+4.12%)
Jul 06, 2022	48.82	49.62	47.86	48.11	2,036,936	-0.79(-1.63%)
Jul 05, 2022	45.97	48.93	45.56	48.91	3,196,442	+1.73(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.