Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.29	43.38	41.97	42.63	10,844,343	+0.36(+0.85%)
May 28, 2020	43.16	43.84	42.12	42.28	2,348,638	-0.43(-1.01%)
May 27, 2020	43.70	43.95	42.20	42.71	1,874,229	+0.06(+0.15%)
May 26, 2020	41.70	42.96	41.34	42.64	2,107,936	+2.15(+5.31%)
May 22, 2020	40.18	40.82	40.05	40.49	1,667,312	+0.22(+0.56%)
May 21, 2020	40.48	40.88	39.26	40.27	1,247,455	-0.03(-0.07%)
May 20, 2020	39.86	40.78	39.43	40.30	1,200,359	+1.56(+4.02%)
May 19, 2020	38.99	39.71	38.70	38.74	1,580,310	-0.23(-0.60%)
May 18, 2020	37.90	39.59	37.90	38.97	1,665,372	+2.53(+6.93%)
May 15, 2020	36.01	36.66	35.66	36.45	1,423,367	-0.59(-1.60%)
May 14, 2020	35.47	37.04	35.08	37.04	2,388,546	+0.10(+0.26%)
May 13, 2020	38.69	38.92	35.92	36.94	3,366,663	-2.22(-5.66%)
May 12, 2020	40.19	40.40	39.15	39.16	3,645,816	-0.82(-2.04%)
May 11, 2020	38.82	40.18	38.23	39.97	4,303,936	+1.02(+2.62%)
May 08, 2020	38.65	39.16	38.19	38.95	1,983,226	+0.82(+2.16%)
May 07, 2020	37.26	38.23	37.12	38.13	1,735,982	+1.17(+3.17%)
May 06, 2020	36.64	37.32	36.10	36.96	2,137,622	+0.69(+1.91%)
May 05, 2020	35.92	37.32	35.64	36.27	2,877,551	+0.84(+2.38%)
May 04, 2020	34.40	35.65	33.48	35.42	2,938,436	+0.35(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.