Indicators

Apollo Asset Management Inc (NY: APO )

112.97 +0.24 (+0.21%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.12	36.99	35.13	36.79	5,355,041	-0.57(-1.54%)
Feb 27, 2020	37.29	38.80	36.17	37.37	3,207,986	-0.79(-2.06%)
Feb 26, 2020	38.04	38.56	37.67	38.15	2,108,769	+0.03(+0.07%)
Feb 25, 2020	39.95	40.07	38.03	38.12	2,240,351	-1.55(-3.90%)
Feb 24, 2020	38.91	39.95	38.50	39.67	2,800,617	-0.68(-1.69%)
Feb 21, 2020	40.98	41.11	40.33	40.35	2,300,339	-0.67(-1.64%)
Feb 20, 2020	41.13	41.44	40.39	41.02	1,423,232	-0.11(-0.26%)
Feb 19, 2020	40.84	41.37	40.49	41.13	1,853,050	+0.79(+1.97%)
Feb 18, 2020	40.21	40.62	40.12	40.33	1,699,322	-0.04(-0.09%)
Feb 14, 2020	40.62	40.71	40.22	40.37	1,726,132	-0.07(-0.17%)
Feb 13, 2020	40.95	40.97	39.61	40.44	3,014,275	-0.49(-1.19%)
Feb 12, 2020	41.47	41.55	40.67	40.92	1,401,077	-0.44(-1.07%)
Feb 11, 2020	41.45	41.83	41.09	41.37	1,596,070	+0.19(+0.47%)
Feb 10, 2020	41.06	41.24	40.37	41.17	2,307,321	+0.13(+0.32%)
Feb 07, 2020	40.81	41.15	40.51	41.04	2,368,400	+0.27(+0.66%)
Feb 06, 2020	41.91	41.92	40.52	40.77	2,644,360	-0.79(-1.90%)
Feb 05, 2020	41.46	41.67	40.74	41.56	1,910,497	+0.78(+1.91%)
Feb 04, 2020	40.40	41.64	40.40	40.78	2,291,306	+0.97(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.