Indicators

Apollo Asset Management Inc (NY: APO )

112.73 -2.13 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.67	28.67	28.67	0	+0.15(+0.54%)
Dec 28, 2017	28.74	28.74	28.28	28.52	480,039	-0.11(-0.39%)
Dec 27, 2017	28.90	28.90	28.27	28.63	502,471	-0.19(-0.65%)
Dec 26, 2017	29.11	29.15	28.58	28.82	341,873	-0.32(-1.09%)
Dec 22, 2017	28.98	29.13	28.71	29.13	549,853	+0.30(+1.04%)
Dec 21, 2017	28.16	28.98	27.96	28.83	1,586,038	+0.90(+3.22%)
Dec 20, 2017	27.95	28.12	27.57	27.93	1,120,924	+0.09(+0.34%)
Dec 19, 2017	28.20	28.23	27.64	27.84	513,589	-0.11(-0.40%)
Dec 18, 2017	27.97	28.10	27.80	27.95	611,110	+0.27(+0.99%)
Dec 15, 2017	27.70	28.09	27.43	27.68	1,461,597	+0.19(+0.69%)
Dec 14, 2017	27.60	27.93	27.49	27.49	751,503	-0.07(-0.25%)
Dec 13, 2017	27.94	28.05	27.18	27.56	1,356,295	-0.39(-1.38%)
Dec 12, 2017	28.05	28.18	27.76	27.94	990,748	+0.21(+0.74%)
Dec 11, 2017	27.32	28.10	27.31	27.74	1,101,494	+0.41(+1.50%)
Dec 08, 2017	26.59	27.79	26.29	27.33	2,080,216	+1.01(+3.84%)
Dec 07, 2017	25.85	26.52	25.80	26.32	1,068,607	+0.37(+1.42%)
Dec 06, 2017	26.39	26.58	25.95	25.95	862,952	-0.56(-2.10%)
Dec 05, 2017	26.60	26.89	26.49	26.50	533,279	-0.09(-0.35%)
Dec 04, 2017	26.93	26.93	26.58	26.60	1,975,524	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.