Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

121.62 +4.07 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.151 7.151 6.963 7.042 233,873 -0.06(-0.83%)
Mar 29, 2012 6.998 7.230 6.981 7.101 553,007 +0.07(+1.05%)
Mar 28, 2012 7.013 7.146 6.909 7.027 314,642 +0.03(+0.49%)
Mar 27, 2012 7.126 7.151 6.973 6.993 358,244 -0.11(-1.60%)
Mar 26, 2012 7.087 7.156 7.052 7.106 235,816 +0.07(+1.05%)
Mar 23, 2012 7.072 7.077 6.929 7.032 305,760 -0.00(-0.07%)
Mar 22, 2012 7.151 7.243 7.017 7.037 256,408 -0.14(-1.99%)
Mar 21, 2012 7.067 7.180 6.998 7.180 618,081 +0.12(+1.68%)
Mar 20, 2012 7.042 7.190 7.027 7.062 334,095 -0.05(-0.69%)
Mar 19, 2012 7.190 7.200 6.978 7.111 445,234 -0.08(-1.10%)
Mar 16, 2012 7.131 7.254 7.057 7.190 941,388 +0.11(+1.53%)
Mar 15, 2012 7.091 7.131 7.047 7.082 172,605 -0.01(-0.13%)
Mar 14, 2012 7.037 7.151 6.961 7.091 447,505 +0.06(+0.91%)
Mar 13, 2012 7.052 7.062 6.948 7.027 434,957 -0.01(-0.14%)
Mar 12, 2012 7.072 7.072 6.958 7.037 254,197 +0.02(+0.35%)
Mar 09, 2012 6.953 7.027 6.884 7.013 243,862 +0.10(+1.43%)
Mar 08, 2012 6.934 6.934 6.796 6.914 329,461 +0.08(+1.23%)
Mar 07, 2012 6.855 7.017 6.746 6.830 630,286 +0.01(+0.14%)
Mar 06, 2012 6.855 6.889 6.746 6.820 487,586 -0.11(-1.64%)
Mar 05, 2012 6.855 6.953 6.835 6.934 950,576 +0.07(+1.01%)
Mar 02, 2012 6.865 6.934 6.825 6.865 293,555 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.