Indicators

Apollo Asset Management Inc (NY: APO )

112.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.78	24.64	23.69	24.26	805,488	+0.41(+1.72%)
Sep 26, 2013	23.97	24.24	23.77	23.85	651,787	+0.05(+0.22%)
Sep 25, 2013	23.75	24.07	23.49	23.80	1,040,168	+0.04(+0.18%)
Sep 24, 2013	23.86	23.94	23.56	23.75	1,122,770	-0.15(-0.61%)
Sep 23, 2013	24.05	24.16	23.68	23.90	1,222,064	-0.26(-1.06%)
Sep 20, 2013	25.06	25.06	23.93	24.16	1,378,822	-0.95(-3.79%)
Sep 19, 2013	25.68	25.68	25.07	25.11	1,326,986	-0.40(-1.58%)
Sep 18, 2013	25.36	25.66	25.27	25.51	1,086,639	+0.15(+0.61%)
Sep 17, 2013	25.06	25.60	24.76	25.36	1,497,045	+0.33(+1.33%)
Sep 16, 2013	24.82	25.06	24.31	25.02	1,479,769	+0.71(+2.92%)
Sep 13, 2013	24.62	24.63	24.08	24.31	664,442	-0.15(-0.60%)
Sep 12, 2013	24.46	24.83	23.97	24.46	1,922,662	-0.02(-0.07%)
Sep 11, 2013	23.75	24.55	23.75	24.47	1,405,980	+1.00(+4.27%)
Sep 10, 2013	23.03	23.54	22.89	23.47	658,558	+0.55(+2.39%)
Sep 09, 2013	22.83	23.06	22.55	22.92	379,464	+0.25(+1.10%)
Sep 06, 2013	22.86	23.02	22.61	22.67	321,321	+0.00(+0.00%)
Sep 05, 2013	22.67	23.03	22.56	22.67	466,232	-0.01(-0.04%)
Sep 04, 2013	22.02	23.00	22.02	22.68	870,821	+0.64(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.