Indicators

Apollo Asset Management Inc (NY: APO )

111.11 +1.65 (+1.51%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.98	24.30	23.80	24.17	554,119	+0.31(+1.30%)
Jul 28, 2017	24.09	24.15	23.74	23.86	891,813	-0.28(-1.14%)
Jul 27, 2017	24.31	24.82	23.98	24.13	1,338,164	-0.10(-0.43%)
Jul 26, 2017	24.25	24.51	24.01	24.24	924,863	+0.06(+0.25%)
Jul 25, 2017	24.26	24.31	23.96	24.18	565,033	+0.09(+0.39%)
Jul 24, 2017	24.12	24.23	23.73	24.08	936,475	+0.06(+0.25%)
Jul 21, 2017	23.97	24.24	23.92	24.02	908,937	+0.05(+0.22%)
Jul 20, 2017	23.86	24.12	23.72	23.97	1,176,891	+0.15(+0.61%)
Jul 19, 2017	23.26	23.87	23.10	23.82	948,316	+0.69(+2.97%)
Jul 18, 2017	23.39	23.48	22.93	23.14	858,933	-0.30(-1.28%)
Jul 17, 2017	23.44	23.49	23.23	23.44	910,254	-0.01(-0.04%)
Jul 14, 2017	23.39	23.49	23.20	23.45	555,477	+0.06(+0.26%)
Jul 13, 2017	23.26	23.40	23.10	23.39	348,799	+0.15(+0.67%)
Jul 12, 2017	23.42	23.45	23.17	23.23	420,501	-0.07(-0.30%)
Jul 11, 2017	23.21	23.45	23.12	23.30	906,400	+0.15(+0.67%)
Jul 10, 2017	22.54	23.45	22.52	23.14	975,864	+0.49(+2.16%)
Jul 07, 2017	23.14	23.14	22.60	22.65	907,096	-0.31(-1.35%)
Jul 06, 2017	22.54	23.39	22.38	22.96	1,180,881	+0.29(+1.29%)
Jul 05, 2017	22.66	22.79	22.29	22.67	1,259,495	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.