Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.80	14.86	14.67	14.80	264,720	+0.06(+0.41%)
Jun 29, 2011	14.13	15.21	14.00	14.74	598,871	+0.46(+3.26%)
Jun 28, 2011	14.13	14.68	13.98	14.27	439,916	+0.40(+2.92%)
Jun 27, 2011	13.78	13.98	13.76	13.87	28,528	+0.10(+0.75%)
Jun 24, 2011	13.77	13.93	13.76	13.76	202,304	-0.09(-0.62%)
Jun 23, 2011	13.95	14.01	13.76	13.85	170,571	-0.19(-1.35%)
Jun 22, 2011	13.74	14.16	13.74	14.04	343,132	+0.28(+2.00%)
Jun 21, 2011	13.61	14.02	13.56	13.76	284,662	+0.26(+1.91%)
Jun 20, 2011	13.59	13.76	13.51	13.51	52,254	-0.22(-1.57%)
Jun 17, 2011	13.74	13.77	13.60	13.72	232,762	+0.07(+0.50%)
Jun 16, 2011	13.58	13.81	13.45	13.65	218,014	-0.09(-0.63%)
Jun 15, 2011	13.63	13.98	13.59	13.74	244,956	-0.03(-0.19%)
Jun 14, 2011	13.44	13.79	13.44	13.76	133,225	+0.42(+3.16%)
Jun 13, 2011	13.41	13.58	13.14	13.34	651,479	-0.11(-0.83%)
Jun 10, 2011	14.13	14.17	13.32	13.45	389,728	-0.56(-3.99%)
Jun 09, 2011	14.32	14.58	13.94	14.01	291,607	-0.40(-2.75%)
Jun 08, 2011	14.57	14.67	14.40	14.41	209,915	-0.15(-1.00%)
Jun 07, 2011	15.01	15.03	14.50	14.56	255,748	-0.41(-2.76%)
Jun 06, 2011	15.36	15.39	14.91	14.97	213,399	-0.39(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.