Indicators

Apollo Asset Management Inc (NY: APO )

108.48 +0.10 (+0.09%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.86	20.57	19.59	20.22	622,978	+0.52(+2.62%)
Feb 27, 2013	19.31	19.94	19.26	19.70	291,657	+0.40(+2.09%)
Feb 26, 2013	19.44	19.54	18.67	19.30	571,770	+0.49(+2.61%)
Feb 22, 2013	18.44	19.05	18.06	18.81	1,327,610	+0.58(+3.16%)
Feb 21, 2013	19.10	19.16	18.16	18.23	1,895,616	-0.93(-4.85%)
Feb 20, 2013	19.78	20.51	19.00	19.16	1,797,861	-0.40(-2.07%)
Feb 19, 2013	19.08	19.84	18.95	19.57	1,854,235	+0.47(+2.48%)
Feb 15, 2013	18.39	19.24	18.28	19.09	2,306,583	-0.06(-0.31%)
Feb 14, 2013	18.62	19.29	18.54	19.15	901,962	+0.58(+3.10%)
Feb 13, 2013	19.06	19.15	18.53	18.58	625,278	-0.33(-1.73%)
Feb 12, 2013	19.08	19.23	18.83	18.90	426,090	-0.16(-0.86%)
Feb 11, 2013	19.69	19.69	18.97	19.07	523,478	-0.45(-2.29%)
Feb 08, 2013	20.60	20.60	19.30	19.52	879,529	+0.46(+2.44%)
Feb 07, 2013	19.19	19.35	18.72	19.05	454,999	+0.12(+0.64%)
Feb 06, 2013	19.01	19.78	18.83	18.93	443,034	-0.17(-0.90%)
Feb 04, 2013	19.05	19.33	18.55	19.10	737,513	-0.48(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.