Indicators

Apollo Asset Management Inc (NY: APO )

109.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.89	30.19	29.50	29.72	506,238	-0.33(-1.09%)
Sep 27, 2018	30.68	30.77	29.92	30.04	834,191	-0.54(-1.77%)
Sep 26, 2018	30.95	31.13	30.45	30.58	526,726	-0.48(-1.55%)
Sep 25, 2018	30.98	31.25	30.85	31.07	801,068	+0.19(+0.61%)
Sep 24, 2018	30.94	31.17	30.63	30.88	980,581	-0.15(-0.47%)
Sep 21, 2018	30.43	31.38	30.43	31.02	1,306,174	+0.74(+2.44%)
Sep 20, 2018	29.76	30.72	29.58	30.28	1,778,703	+0.66(+2.24%)
Sep 19, 2018	29.59	29.73	29.24	29.62	440,937	+0.08(+0.26%)
Sep 18, 2018	29.33	29.66	29.20	29.54	733,402	+0.24(+0.82%)
Sep 17, 2018	29.47	29.64	29.16	29.30	797,921	-0.28(-0.96%)
Sep 14, 2018	29.38	29.72	29.38	29.59	642,390	+0.28(+0.94%)
Sep 13, 2018	29.49	29.92	29.29	29.31	490,862	-0.10(-0.35%)
Sep 12, 2018	29.41	29.49	29.16	29.41	258,648	-0.07(-0.23%)
Sep 11, 2018	28.96	29.53	28.92	29.48	434,812	+0.37(+1.27%)
Sep 10, 2018	28.95	29.20	28.68	29.11	951,978	+0.33(+1.14%)
Sep 07, 2018	28.94	29.18	28.76	28.79	391,363	-0.45(-1.53%)
Sep 06, 2018	29.56	29.64	29.03	29.23	730,100	-0.32(-1.08%)
Sep 05, 2018	29.79	29.89	29.41	29.55	487,675	-0.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.