Indicators

Apollo Asset Management Inc (NY: APO )

109.78 -2.29 (-2.04%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.15	19.25	18.98	19.09	517,009	-0.03(-0.18%)
May 28, 2015	18.91	19.20	18.84	19.13	1,134,890	+0.23(+1.23%)
May 27, 2015	18.80	19.00	18.67	18.90	1,265,960	+0.15(+0.78%)
May 26, 2015	18.70	18.78	18.35	18.75	1,299,601	+0.04(+0.23%)
May 22, 2015	18.58	18.71	18.71	18.71	830,630	+0.06(+0.32%)
May 21, 2015	18.72	18.75	18.51	18.65	1,115,428	-0.10(-0.55%)
May 20, 2015	19.05	19.05	18.59	18.75	1,853,307	+0.21(+1.11%)
May 19, 2015	18.58	18.76	18.45	18.54	1,238,903	-0.14(-0.74%)
May 18, 2015	18.59	18.70	18.25	18.68	1,062,259	-0.13(-0.69%)
May 15, 2015	18.64	18.96	18.60	18.81	851,637	+0.18(+0.97%)
May 14, 2015	18.66	18.78	18.50	18.63	769,721	+0.01(+0.05%)
May 13, 2015	18.53	18.79	18.53	18.62	1,181,650	+0.05(+0.28%)
May 12, 2015	18.59	18.65	18.43	18.57	575,493	-0.08(-0.42%)
May 11, 2015	18.80	19.02	18.60	18.65	1,685,956	-0.23(-1.23%)
May 08, 2015	19.17	19.40	18.87	18.88	2,014,349	-0.21(-1.13%)
May 07, 2015	18.49	19.29	18.49	19.09	1,807,510	-0.34(-1.73%)
May 06, 2015	19.10	19.60	18.96	19.43	1,043,204	-0.12(-0.62%)
May 05, 2015	19.91	19.99	19.46	19.55	1,021,549	-0.36(-1.81%)
May 04, 2015	19.77	20.07	19.72	19.91	857,724	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.