Indicators

Apollo Asset Management Inc (NY: APO )

109.46 -2.61 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.64	63.70	61.31	62.27	4,304,413	-0.39(-0.62%)
Feb 25, 2022	59.88	62.86	61.39	62.66	3,844,798	+3.35(+5.65%)
Feb 24, 2022	57.04	59.50	56.39	59.31	3,980,905	+0.06(+0.10%)
Feb 23, 2022	61.06	61.35	59.04	59.25	3,129,572	-1.05(-1.74%)
Feb 22, 2022	61.00	61.88	59.76	60.30	4,186,206	-0.93(-1.51%)
Feb 18, 2022				61.23	0	-1.01(-1.62%)
Feb 17, 2022	64.12	64.76	61.88	62.24	3,826,576	-2.22(-3.45%)
Feb 16, 2022	63.81	65.00	63.33	64.46	2,888,754	+0.36(+0.56%)
Feb 15, 2022	63.58	64.26	62.72	64.10	3,241,116	+1.85(+2.97%)
Feb 14, 2022	62.06	63.81	61.68	62.25	4,597,973	-0.04(-0.06%)
Feb 11, 2022	64.50	65.75	62.02	62.29	6,527,370	-3.79(-5.74%)
Feb 10, 2022	65.45	67.92	65.38	66.08	4,081,450	-0.19(-0.29%)
Feb 09, 2022	64.55	66.55	64.55	66.27	3,198,857	+2.15(+3.36%)
Feb 08, 2022	67.03	67.09	63.95	64.12	4,741,194	-3.11(-4.63%)
Feb 07, 2022	66.77	67.82	66.52	67.23	2,979,122	+0.52(+0.78%)
Feb 04, 2022	65.17	67.30	64.89	66.71	2,630,843	+1.28(+1.96%)
Feb 03, 2022	66.10		65.30	65.43	3,166,065	-1.94(-2.89%)
Feb 02, 2022	67.42	68.03	66.47	67.37	2,452,189	+0.36(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.