Indicators

Apollo Asset Management Inc (NY: APO )

112.19 -1.13 (-1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	112.00	112.22	110.11	111.80	2,881,190	+0.01(+0.01%)
Feb 28, 2024	110.61	112.47	110.50	111.79	3,961,967	+0.97(+0.88%)
Feb 27, 2024	110.84	111.19	109.77	110.82	2,179,272	-0.06(-0.05%)
Feb 26, 2024	112.00	112.38	110.85	110.88	1,958,902	-0.73(-0.65%)
Feb 23, 2024	112.07	112.47	110.76	111.61	2,606,328	+0.10(+0.09%)
Feb 22, 2024	111.50	112.42	110.06	111.51	2,359,730	+2.23(+2.04%)
Feb 21, 2024	108.81	110.11	107.89	109.28	2,339,930	-0.32(-0.29%)
Feb 20, 2024	111.25	112.00	109.09	109.60	2,653,256	-3.11(-2.76%)
Feb 16, 2024	114.00	115.03	112.70	112.71	3,293,090	-0.91(-0.80%)
Feb 15, 2024	112.54	113.86	112.40	113.62	3,157,357	+1.47(+1.31%)
Feb 14, 2024	109.98	112.65	109.98	112.15	3,057,439	+2.69(+2.46%)
Feb 13, 2024	106.50	110.73	106.50	109.46	3,434,043	+0.99(+0.91%)
Feb 12, 2024	109.44	111.30	108.45	108.47	2,940,050	-1.05(-0.96%)
Feb 09, 2024	106.36	109.81	105.76	109.52	4,093,605	+2.51(+2.35%)
Feb 08, 2024	104.17	108.55	103.42	107.00	3,058,634	+1.50(+1.43%)
Feb 07, 2024	104.60	106.12	103.78	105.50	3,296,180	+1.43(+1.37%)
Feb 06, 2024	102.86	104.44	102.43	104.08	2,172,054	+1.46(+1.43%)
Feb 05, 2024	102.33	103.02	101.64	102.61	1,708,272	-0.13(-0.13%)
Feb 02, 2024	100.63	103.42	100.63	102.74	2,231,676	+2.57(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.