Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.06	12.07	11.93	12.06	158,588	+0.06(+0.50%)
Feb 28, 2012	12.07	12.12	11.97	12.00	184,583	-0.07(-0.57%)
Feb 27, 2012	12.12	12.20	12.02	12.07	439,391	-0.11(-0.92%)
Feb 24, 2012	12.09	12.25	11.98	12.18	228,997	+0.20(+1.65%)
Feb 23, 2012	12.22	12.29	11.96	11.98	220,495	-0.20(-1.62%)
Feb 22, 2012	12.20	12.33	12.00	12.18	312,600	+0.21(+1.72%)
Feb 21, 2012	11.82	12.19	11.82	11.97	379,204	-0.49(-3.93%)
Feb 17, 2012	12.45	12.65	12.38	12.46	339,007	+0.09(+0.76%)
Feb 16, 2012	12.65	12.78	12.37	12.37	410,772	-0.38(-2.97%)
Feb 15, 2012	12.66	12.88	12.62	12.75	499,697	+0.27(+2.14%)
Feb 14, 2012	12.48	12.66	12.37	12.48	329,530	+0.09(+0.76%)
Feb 13, 2012	12.62	12.75	12.28	12.38	282,078	+0.00(+0.00%)
Feb 10, 2012	12.20	13.02	12.06	12.38	874,168	-0.81(-6.13%)
Feb 09, 2012	12.95	13.30	12.86	13.19	404,283	+0.28(+2.20%)
Feb 08, 2012	12.95	13.04	12.75	12.91	323,842	-0.07(-0.53%)
Feb 07, 2012	12.72	13.31	12.64	12.98	418,337	+0.21(+1.68%)
Feb 06, 2012	12.75	12.84	12.64	12.76	125,162	-0.01(-0.07%)
Feb 03, 2012	12.70	12.87	12.58	12.77	134,210	+0.19(+1.50%)
Feb 02, 2012	12.65	12.87	12.54	12.58	126,597	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.