Indicators

Apollo Asset Management Inc (NY: APO )

107.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.54	10.68	10.53	10.67	167,520	+0.10(+0.98%)
Dec 29, 2011	10.73	10.79	10.54	10.57	203,076	-0.16(-1.52%)
Dec 28, 2011	10.54	10.76	10.53	10.73	159,702	+0.15(+1.46%)
Dec 27, 2011	10.54	10.63	10.38	10.58	154,448	+0.00(+0.00%)
Dec 23, 2011	10.57	10.60	10.38	10.58	79,486	+0.05(+0.49%)
Dec 21, 2011	10.40	10.54	10.28	10.53	65,100	+0.11(+1.06%)
Dec 20, 2011	10.30	10.48	10.14	10.42	294,207	+0.23(+2.29%)
Dec 19, 2011	10.28	10.49	9.598	10.18	641,647	+0.07(+0.68%)
Dec 16, 2011	10.87	10.97	9.977	10.11	411,563	-0.70(-6.44%)
Dec 15, 2011	10.99	11.09	10.51	10.81	168,916	-0.11(-1.02%)
Dec 14, 2011	11.29	11.29	10.61	10.92	91,585	-0.47(-4.15%)
Dec 13, 2011	11.23	11.52	11.23	11.40	246,182	+0.05(+0.45%)
Dec 12, 2011	11.52	11.53	11.21	11.34	226,613	-0.32(-2.73%)
Dec 09, 2011	11.40	11.82	11.30	11.66	354,767	+0.34(+2.96%)
Dec 08, 2011	11.55	11.68	11.07	11.33	441,988	-0.36(-3.09%)
Dec 07, 2011	12.02	12.02	11.52	11.69	330,056	-0.33(-2.72%)
Dec 06, 2011	11.87	12.08	11.76	12.02	105,557	+0.13(+1.09%)
Dec 05, 2011	11.37	12.22	11.37	11.89	442,967	+0.71(+6.31%)
Dec 02, 2011	10.98	11.32	10.98	11.18	122,540	+0.30(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.