Indicators

Apollo Asset Management Inc (NY: APO )

107.77 -0.61 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.87	21.17	20.46	21.11	1,545,365	+0.33(+1.57%)
Dec 28, 2018	21.08	21.39	20.64	20.78	2,580,413	-0.26(-1.23%)
Dec 27, 2018	20.67	21.04	20.37	21.04	1,451,776	-0.02(-0.08%)
Dec 26, 2018	20.41	21.08	19.84	21.06	2,082,058	+0.63(+3.07%)
Dec 24, 2018	19.93	20.75	19.85	20.43	985,992	+0.00(+0.00%)
Dec 21, 2018	19.65	21.10	19.65	20.43	3,077,362	+0.75(+3.80%)
Dec 20, 2018	20.02	20.26	19.47	19.68	1,410,128	-0.46(-2.26%)
Dec 19, 2018	20.64	21.14	19.91	20.14	1,550,297	-0.51(-2.46%)
Dec 18, 2018	20.82	21.34	20.64	20.65	1,722,892	-0.01(-0.04%)
Dec 17, 2018	20.87	21.08	20.55	20.65	2,057,932	-0.23(-1.11%)
Dec 14, 2018	21.33	21.43	20.64	20.89	1,130,369	-0.59(-2.76%)
Dec 13, 2018	21.94	22.04	21.38	21.48	1,727,214	-0.35(-1.62%)
Dec 12, 2018	21.70	22.07	21.45	21.83	1,181,628	+0.45(+2.09%)
Dec 11, 2018	22.21	22.58	21.16	21.39	1,580,051	-0.44(-2.01%)
Dec 10, 2018	22.40	22.75	21.78	21.82	1,620,495	-0.62(-2.76%)
Dec 07, 2018	23.01	23.26	22.43	22.44	850,218	-0.56(-2.43%)
Dec 06, 2018	22.38	23.04	22.07	23.00	1,796,084	+0.25(+1.10%)
Dec 04, 2018	24.58	24.63	22.57	22.75	1,447,137	-1.90(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.