Indicators

Apollo Asset Management Inc (NY: APO )

110.72 +1.26 (+1.15%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.95	18.45	17.85	18.27	942,890	+0.18(+1.00%)
Jan 30, 2017	18.09	18.19	17.96	18.09	965,993	-0.13(-0.71%)
Jan 27, 2017	18.28	18.33	18.14	18.22	2,077,157	-0.43(-2.31%)
Jan 26, 2017	18.45	18.82	18.36	18.65	1,084,826	+0.26(+1.40%)
Jan 25, 2017	18.07	18.47	17.92	18.39	1,521,839	+0.47(+2.64%)
Jan 24, 2017	17.76	18.07	17.72	17.92	928,459	+0.11(+0.63%)
Jan 23, 2017	17.89	17.95	17.67	17.81	853,899	-0.09(-0.48%)
Jan 20, 2017	17.92	18.02	17.75	17.89	1,002,179	+0.00(+0.00%)
Jan 19, 2017	17.58	18.50	17.53	17.89	3,900,773	-0.34(-1.89%)
Jan 18, 2017	18.12	18.33	17.81	18.24	609,040	+0.14(+0.76%)
Jan 17, 2017	18.41	18.42	18.01	18.10	825,140	-0.33(-1.77%)
Jan 13, 2017		18.43	18.43	18.43	0	-0.01(-0.05%)
Jan 12, 2017	18.52	18.58	18.27	18.44	745,938	-0.01(-0.05%)
Jan 11, 2017	18.25	18.48	18.14	18.44	1,544,434	+0.26(+1.42%)
Jan 10, 2017	18.45	18.45	18.04	18.19	686,793	-0.15(-0.84%)
Jan 09, 2017	18.47	18.62	18.30	18.34	1,040,493	-0.09(-0.47%)
Jan 06, 2017	17.73	18.49	17.63	18.43	1,797,365	+0.79(+4.49%)
Jan 05, 2017	17.51	17.71	17.38	17.64	1,131,659	+0.03(+0.20%)
Jan 04, 2017	17.34	17.88	17.04	17.60	2,598,524	+0.67(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.