Indicators

Apollo Asset Management Inc (NY: APO )

109.46 -2.61 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.21	21.60	21.16	21.39	728,068	-0.15(-0.72%)
Jan 29, 2015	21.68	21.73	21.21	21.55	1,168,941	-0.14(-0.63%)
Jan 28, 2015	21.94	22.01	21.53	21.69	2,746,915	-0.04(-0.20%)
Jan 27, 2015	21.42	21.82	21.33	21.73	767,341	+0.09(+0.40%)
Jan 26, 2015	21.18	21.67	21.09	21.64	738,802	+0.46(+2.19%)
Jan 23, 2015	21.27	21.42	21.15	21.18	927,223	-0.15(-0.69%)
Jan 22, 2015	20.90	21.65	20.90	21.33	1,448,599	+0.48(+2.31%)
Jan 21, 2015	20.53	21.33	20.47	20.84	1,186,710	+0.27(+1.30%)
Jan 20, 2015	20.67	20.71	20.20	20.58	734,264	-0.03(-0.13%)
Jan 16, 2015	20.26	20.69	19.88	20.60	1,006,282	+0.37(+1.83%)
Jan 15, 2015	20.74	20.95	20.04	20.23	1,229,305	-0.50(-2.41%)
Jan 14, 2015	20.33	20.87	20.17	20.73	1,422,588	+0.12(+0.58%)
Jan 13, 2015	20.36	20.65	20.17	20.61	2,453,866	+0.45(+2.22%)
Jan 12, 2015	20.52	20.52	20.09	20.16	1,247,944	-0.37(-1.80%)
Jan 09, 2015	20.47	20.60	20.35	20.53	1,209,412	+0.04(+0.21%)
Jan 08, 2015	19.79	20.50	19.61	20.49	1,035,430	+0.89(+4.57%)
Jan 07, 2015	19.18	19.86	19.11	19.60	1,217,688	+0.56(+2.94%)
Jan 06, 2015	19.36	19.62	18.91	19.04	1,399,320	-0.62(-3.15%)
Jan 05, 2015	20.12	20.18	19.39	19.66	1,142,352	-0.62(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.