Indicators

Apollo Asset Management Inc (NY: APO )

111.85 +4.08 (+3.79%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.80	44.22	42.05	42.06	1,602,842	-1.94(-4.41%)
Jan 28, 2021	43.57	44.31	42.82	44.00	1,420,778	+0.44(+1.01%)
Jan 27, 2021	44.44	45.84	42.94	43.56	3,075,585	-1.46(-3.25%)
Jan 26, 2021	44.03	45.41	43.29	45.02	4,951,354	+3.02(+7.19%)
Jan 25, 2021	42.32	42.59	41.94	42.00	1,662,972	-0.50(-1.18%)
Jan 22, 2021	43.84	44.04	42.49	42.50	1,206,310	-1.26(-2.89%)
Jan 21, 2021	43.94	44.33	43.60	43.77	501,000	-0.22(-0.50%)
Jan 20, 2021	44.13	44.24	43.94	43.99	527,297	-0.13(-0.29%)
Jan 19, 2021	44.35	44.70	43.90	44.11	614,761	+0.22(+0.50%)
Jan 15, 2021	43.67	43.92	43.03	43.90	708,842	-0.24(-0.54%)
Jan 14, 2021	43.64	44.51	43.25	44.13	1,052,500	+0.98(+2.27%)
Jan 13, 2021	43.17	43.41	42.51	43.15	2,018,136	+0.15(+0.34%)
Jan 12, 2021	43.62	43.68	42.81	43.01	916,904	-0.44(-1.01%)
Jan 11, 2021	42.96	44.18	42.60	43.45	1,144,414	+0.46(+1.06%)
Jan 08, 2021	43.48	44.18	42.45	42.99	1,363,284	+0.05(+0.13%)
Jan 07, 2021	43.90	44.01	42.52	42.93	1,402,311	-0.55(-1.26%)
Jan 06, 2021	43.89	44.66	42.52	43.48	1,946,629	-0.59(-1.33%)
Jan 05, 2021	44.01	44.64	43.74	44.07	715,998	+0.34(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.