Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY:PNF)

7.020 -0.100 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 7.170 7.180 7.020 7.020 78,677 -0.10(-1.40%)
May 01, 2025 7.210 7.210 7.110 7.120 12,356 +0.02(+0.28%)
Apr 30, 2025 7.040 7.120 7.010 7.100 22,847 +0.06(+0.85%)
Apr 29, 2025 6.990 7.060 6.990 7.040 18,116 +0.05(+0.72%)
Apr 28, 2025 7.030 7.070 6.960 6.990 33,439 -0.01(-0.14%)
Apr 25, 2025 7.010 7.070 6.980 7.000 137,244 +0.04(+0.57%)
Apr 24, 2025 6.950 7.000 6.910 6.960 24,835 +0.08(+1.16%)
Apr 23, 2025 6.930 7.010 6.860 6.880 41,414 +0.02(+0.29%)
Apr 22, 2025 6.900 6.937 6.800 6.860 20,602 -0.02(-0.29%)
Apr 21, 2025 6.980 6.980 6.870 6.880 26,660 -0.12(-1.71%)
Apr 17, 2025 6.980 7.030 6.950 7.000 50,900 +0.01(+0.14%)
Apr 16, 2025 6.980 7.014 6.934 6.990 49,422 +0.02(+0.29%)
Apr 15, 2025 6.930 6.970 6.859 6.970 75,678 +0.08(+1.16%)
Apr 14, 2025 6.830 6.900 6.800 6.890 69,374 +0.16(+2.38%)
Apr 11, 2025 6.780 6.780 6.650 6.730 94,267 -0.02(-0.24%)
Apr 10, 2025 6.895 6.905 6.736 6.746 77,733 -0.18(-2.59%)
Apr 09, 2025 6.965 7.044 6.666 6.925 124,771 -0.04(-0.57%)
Apr 08, 2025 7.184 7.243 6.965 6.965 31,982 -0.23(-3.18%)
Apr 07, 2025 7.025 7.363 7.025 7.194 57,600 -0.27(-3.60%)
Apr 04, 2025 7.592 7.592 7.482 7.462 22,600 -0.10(-1.32%)
Apr 03, 2025 7.552 7.562 7.483 7.562 19,944 +0.09(+1.20%)
Apr 02, 2025 7.552 7.552 7.466 7.472 14,934 +0.03(+0.40%)
Apr 01, 2025 7.492 7.546 7.403 7.442 24,248 -0.01(-0.13%)
Mar 31, 2025 7.452 7.472 7.433 7.452 9,201 +0.04(+0.54%)
Mar 28, 2025 7.472 7.472 7.363 7.413 9,264 -0.02(-0.33%)
Mar 27, 2025 7.522 7.552 7.438 7.438 17,489 -0.09(-1.26%)
Mar 26, 2025 7.592 7.592 7.524 7.532 6,289 -0.04(-0.53%)
Mar 25, 2025 7.602 7.641 7.572 7.572 17,706 -0.04(-0.52%)
Mar 24, 2025 7.661 7.681 7.582 7.612 14,562 -0.03(-0.39%)
Mar 21, 2025 7.602 7.721 7.552 7.641 45,430 +0.11(+1.45%)
Mar 20, 2025 7.532 7.592 7.452 7.532 17,544 +0.05(+0.66%)
Mar 19, 2025 7.472 7.482 7.427 7.482 12,566 +0.00(+0.00%)
Mar 18, 2025 7.462 7.502 7.462 7.482 8,644 -0.01(-0.13%)
Mar 17, 2025 7.512 7.522 7.472 7.492 5,552 +0.00(+0.00%)
Mar 14, 2025 7.492 7.492 7.452 7.492 14,669 +0.00(+0.07%)
Mar 13, 2025 7.542 7.542 7.472 7.487 10,451 -0.04(-0.48%)
Mar 12, 2025 7.677 7.677 7.523 7.523 14,940 -0.03(-0.46%)
Mar 11, 2025 7.558 7.568 7.538 7.558 7,771 -0.01(-0.12%)
Mar 10, 2025 7.647 7.647 7.553 7.567 6,014 -0.05(-0.66%)
Mar 07, 2025 7.637 7.643 7.587 7.617 3,424 -0.01(-0.13%)
Mar 06, 2025 7.657 7.672 7.607 7.627 8,223 -0.03(-0.39%)
Mar 05, 2025 7.706 7.706 7.647 7.657 10,313 +0.00(+0.00%)
Mar 04, 2025 7.736 7.736 7.647 7.657 9,027 -0.06(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.