Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY:IAF)

4.630 +0.020 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.620 4.630 4.590 4.630 42,316 +0.01(+0.33%)
Aug 28, 2025 4.600 4.620 4.580 4.615 43,045 +0.03(+0.54%)
Aug 27, 2025 4.580 4.590 4.530 4.590 52,610 +0.01(+0.33%)
Aug 26, 2025 4.580 4.580 4.540 4.575 42,966 -0.01(-0.33%)
Aug 25, 2025 4.610 4.610 4.360 4.590 136,964 -0.05(-1.08%)
Aug 22, 2025 4.550 4.650 4.510 4.640 126,829 +0.05(+1.09%)
Aug 21, 2025 4.541 4.590 4.532 4.590 65,409 +0.04(+0.86%)
Aug 20, 2025 4.532 4.551 4.497 4.551 42,271 +0.02(+0.54%)
Aug 19, 2025 4.551 4.551 4.506 4.527 72,745 -0.01(-0.32%)
Aug 18, 2025 4.512 4.541 4.502 4.541 70,295 +0.03(+0.65%)
Aug 15, 2025 4.512 4.531 4.502 4.512 79,807 +0.02(+0.43%)
Aug 14, 2025 4.454 4.493 4.454 4.493 37,106 -0.01(-0.22%)
Aug 13, 2025 4.493 4.522 4.483 4.502 103,803 -0.01(-0.22%)
Aug 12, 2025 4.483 4.522 4.483 4.512 140,123 +0.02(+0.43%)
Aug 11, 2025 4.473 4.502 4.463 4.493 65,176 -0.01(-0.22%)
Aug 08, 2025 4.493 4.502 4.483 4.502 40,098 +0.02(+0.43%)
Aug 07, 2025 4.483 4.493 4.468 4.483 57,985 +0.02(+0.44%)
Aug 06, 2025 4.415 4.468 4.415 4.463 38,398 +0.05(+1.10%)
Aug 05, 2025 4.376 4.415 4.376 4.415 57,436 +0.07(+1.57%)
Aug 04, 2025 4.356 4.366 4.340 4.346 29,571 +0.02(+0.45%)
Aug 01, 2025 4.337 4.337 4.298 4.327 32,543 -0.01(-0.22%)
Jul 31, 2025 4.376 4.376 4.327 4.337 31,554 -0.01(-0.22%)
Jul 30, 2025 4.376 4.376 4.327 4.346 70,378 +0.00(+0.00%)
Jul 29, 2025 4.346 4.356 4.337 4.346 58,588 +0.00(+0.00%)
Jul 28, 2025 4.337 4.346 4.322 4.346 30,894 +0.00(+0.00%)
Jul 25, 2025 4.376 4.376 4.337 4.346 37,342 -0.04(-0.89%)
Jul 24, 2025 4.415 4.415 4.366 4.385 37,481 -0.02(-0.44%)
Jul 23, 2025 4.385 4.420 4.376 4.405 46,205 +0.03(+0.67%)
Jul 22, 2025 4.356 4.395 4.356 4.376 99,122 -0.01(-0.22%)
Jul 21, 2025 4.405 4.405 4.385 4.385 69,972 -0.01(-0.22%)
Jul 18, 2025 4.395 4.413 4.376 4.395 16,444 +0.05(+1.12%)
Jul 17, 2025 4.327 4.356 4.327 4.346 25,455 +0.00(+0.00%)
Jul 16, 2025 4.307 4.351 4.298 4.346 47,998 +0.05(+1.13%)
Jul 15, 2025 4.337 4.356 4.298 4.298 55,876 -0.05(-1.23%)
Jul 14, 2025 4.307 4.366 4.298 4.351 61,392 -0.01(-0.33%)
Jul 11, 2025 4.405 4.405 4.356 4.366 25,834 -0.05(-1.21%)
Jul 10, 2025 4.395 4.444 4.376 4.419 69,985 +0.05(+1.23%)
Jul 09, 2025 4.395 4.395 4.366 4.366 27,975 -0.02(-0.44%)
Jul 08, 2025 4.366 4.385 4.341 4.385 28,901 +0.03(+0.78%)
Jul 07, 2025 4.356 4.385 4.325 4.351 112,736 -0.04(-1.00%)
Jul 03, 2025 4.405 4.405 4.390 4.395 17,291 +0.00(+0.00%)
Jul 02, 2025 4.395 4.395 4.366 4.395 57,086 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.