Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Air Industries Group Common Stock (NY:AIRI)

3.220 -0.030 (-0.92%)
Streaming Delayed Price Updated: 12:21 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 3.230 3.250 3.130 3.250 157,358 +0.01(+0.31%)
Sep 03, 2025 3.330 3.370 3.170 3.240 221,531 +0.06(+1.89%)
Sep 02, 2025 3.160 3.270 3.125 3.180 17,181 +0.00(+0.00%)
Aug 29, 2025 3.220 3.250 3.150 3.180 24,474 -0.07(-2.15%)
Aug 28, 2025 3.180 3.300 3.174 3.250 60,769 +0.09(+2.85%)
Aug 27, 2025 3.160 3.190 3.130 3.160 19,111 +0.00(+0.00%)
Aug 26, 2025 3.120 3.240 3.100 3.160 35,722 +0.02(+0.64%)
Aug 25, 2025 3.120 3.140 3.083 3.140 26,510 +0.03(+0.96%)
Aug 22, 2025 3.030 3.150 3.010 3.110 27,645 +0.07(+2.30%)
Aug 21, 2025 3.020 3.050 2.980 3.040 16,156 +0.02(+0.66%)
Aug 20, 2025 3.040 3.040 2.980 3.020 37,921 +0.00(+0.00%)
Aug 19, 2025 3.080 3.110 3.020 3.020 50,114 -0.04(-1.31%)
Aug 18, 2025 2.920 3.070 2.880 3.060 35,946 +0.14(+4.79%)
Aug 15, 2025 2.950 2.950 2.796 2.920 114,084 +0.02(+0.69%)
Aug 14, 2025 3.270 3.290 2.800 2.900 357,170 -0.47(-13.95%)
Aug 13, 2025 3.410 3.420 3.330 3.370 74,518 -0.01(-0.30%)
Aug 12, 2025 3.320 3.405 3.320 3.380 42,922 +0.05(+1.50%)
Aug 11, 2025 3.320 3.375 3.300 3.330 42,312 +0.00(+0.00%)
Aug 08, 2025 3.440 3.440 3.320 3.330 51,754 -0.06(-1.77%)
Aug 07, 2025 3.430 3.450 3.350 3.390 72,507 +0.00(+0.00%)
Aug 06, 2025 3.370 3.420 3.320 3.390 62,878 -0.01(-0.29%)
Aug 05, 2025 3.420 3.470 3.390 3.400 48,111 -0.03(-0.87%)
Aug 04, 2025 3.400 3.490 3.380 3.430 50,218 +0.03(+0.88%)
Aug 01, 2025 3.430 3.460 3.390 3.400 28,125 -0.06(-1.73%)
Jul 31, 2025 3.410 3.510 3.370 3.460 144,058 +0.06(+1.76%)
Jul 30, 2025 3.450 3.480 3.400 3.400 46,545 -0.04(-1.16%)
Jul 29, 2025 3.470 3.490 3.410 3.440 142,858 -0.05(-1.43%)
Jul 28, 2025 3.550 3.550 3.450 3.490 78,251 -0.03(-0.85%)
Jul 25, 2025 3.490 3.529 3.420 3.520 111,245 +0.06(+1.73%)
Jul 24, 2025 3.440 3.500 3.440 3.460 52,162 -0.04(-1.14%)
Jul 23, 2025 3.490 3.500 3.425 3.500 53,377 +0.06(+1.74%)
Jul 22, 2025 3.430 3.504 3.400 3.440 104,331 -0.06(-1.71%)
Jul 21, 2025 3.500 3.570 3.470 3.500 128,250 +0.00(+0.00%)
Jul 18, 2025 3.500 3.590 3.450 3.500 140,893 -0.01(-0.28%)
Jul 17, 2025 3.480 3.580 3.450 3.510 113,627 -0.02(-0.57%)
Jul 16, 2025 3.440 3.557 3.340 3.530 252,141 +0.17(+5.06%)
Jul 15, 2025 3.410 3.463 3.310 3.360 313,870 -0.16(-4.55%)
Jul 14, 2025 3.600 3.640 3.450 3.520 298,716 -0.08(-2.22%)
Jul 11, 2025 3.500 3.720 3.350 3.600 912,299 -0.18(-4.76%)
Jul 10, 2025 3.650 4.170 3.610 3.780 28,354,570 +0.49(+14.89%)
Jul 09, 2025 3.310 3.320 3.270 3.290 20,006 +0.02(+0.61%)
Jul 08, 2025 3.260 3.381 3.235 3.270 82,108 +0.02(+0.62%)
Jul 07, 2025 3.280 3.390 3.240 3.250 32,712 -0.02(-0.61%)
Jul 03, 2025 3.360 3.360 3.270 3.270 10,059 -0.07(-2.10%)
Jul 02, 2025 3.380 3.400 3.295 3.340 32,237 -0.01(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.