Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 68.96 69.88 68.84 69.33 4,144,542 +0.47(+0.68%)
Feb 22, 2024 69.01 69.52 68.74 68.86 3,137,237 -0.08(-0.12%)
Feb 21, 2024 68.83 69.02 68.25 68.94 4,181,241 +0.32(+0.47%)
Feb 20, 2024 68.17 69.34 68.17 68.62 3,271,796 -0.15(-0.22%)
Feb 16, 2024 69.21 69.87 68.74 68.77 3,575,794 -0.77(-1.11%)
Feb 15, 2024 68.73 69.95 68.73 69.54 4,044,370 +1.19(+1.74%)
Feb 14, 2024 68.24 68.90 68.08 68.35 3,704,900 +0.51(+0.75%)
Feb 13, 2024 67.91 68.71 67.03 67.84 5,071,014 -0.71(-1.04%)
Feb 12, 2024 67.75 69.23 67.59 68.55 5,088,408 +1.05(+1.56%)
Feb 09, 2024 66.51 67.67 66.40 67.50 5,121,357 +0.75(+1.12%)
Feb 08, 2024 66.80 66.94 66.18 66.75 3,321,914 -0.25(-0.37%)
Feb 07, 2024 66.27 67.43 66.02 67.00 4,684,398 +1.04(+1.58%)
Feb 06, 2024 65.78 66.42 65.66 65.96 3,739,349 +0.15(+0.23%)
Feb 05, 2024 64.83 66.19 64.61 65.81 5,281,017 +0.38(+0.58%)
Feb 02, 2024 65.08 65.82 64.25 65.43 4,831,131 +0.60(+0.92%)
Feb 01, 2024 65.63 66.76 64.35 64.83 9,540,086 -3.94(-5.73%)
Jan 31, 2024 70.27 70.44 68.71 68.77 6,300,934 -1.48(-2.10%)
Jan 30, 2024 69.70 70.35 69.52 70.25 3,700,726 +0.45(+0.64%)
Jan 29, 2024 70.06 70.33 69.35 69.81 3,791,982 -0.52(-0.73%)
Jan 26, 2024 70.11 70.32 69.96 70.32 3,424,297 +0.49(+0.70%)
Jan 25, 2024 69.71 69.86 69.09 69.83 3,371,680 +0.70(+1.02%)
Jan 24, 2024 69.38 69.64 69.06 69.13 4,380,718 +0.22(+0.32%)
Jan 23, 2024 69.08 69.53 68.64 68.91 3,066,552 -0.04(-0.06%)
Jan 22, 2024 68.36 69.50 68.15 68.95 4,331,123 +0.61(+0.89%)
Jan 19, 2024 67.66 68.50 67.21 68.35 4,477,242 +1.16(+1.73%)
Jan 18, 2024 66.88 67.34 66.68 67.19 3,381,135 +0.31(+0.46%)
Jan 17, 2024 67.24 68.02 66.74 66.88 3,584,354 -0.80(-1.19%)
Jan 16, 2024 67.61 67.81 66.95 67.68 4,100,418 -0.61(-0.89%)
Jan 12, 2024 69.13 69.44 68.24 68.29 3,594,466 -0.47(-0.68%)
Jan 11, 2024 68.56 68.97 68.19 68.75 3,533,028 +0.00(+0.00%)
Jan 10, 2024 68.85 69.14 68.35 68.75 3,294,042 +0.08(+0.12%)
Jan 09, 2024 68.47 68.71 67.75 68.67 4,844,302 -0.30(-0.43%)
Jan 08, 2024 68.46 69.20 68.29 68.97 4,646,407 +0.60(+0.87%)
Jan 05, 2024 66.95 68.39 66.82 68.38 4,122,435 +1.42(+2.12%)
Jan 04, 2024 66.61 67.81 66.61 66.96 3,260,067 +0.37(+0.55%)
Jan 03, 2024 66.37 67.08 66.03 66.59 3,498,562 -0.23(-0.34%)
Jan 02, 2024 65.67 67.14 65.61 66.82 3,944,934 +1.21(+1.84%)
Dec 29, 2023 65.78 65.96 65.36 65.61 1,803,182 -0.16(-0.24%)
Dec 28, 2023 65.30 65.90 65.30 65.77 1,558,537 +0.27(+0.41%)
Dec 27, 2023 65.41 65.71 65.10 65.50 1,716,400 -0.22(-0.33%)
Dec 26, 2023 65.29 65.78 65.14 65.72 1,654,728 +0.38(+0.58%)
Dec 22, 2023 65.14 65.84 65.03 65.34 2,573,874 +0.27(+0.41%)
Dec 21, 2023 64.80 65.25 64.61 65.07 3,043,036 +0.37(+0.57%)
Dec 20, 2023 65.44 66.02 64.67 64.71 3,519,487 -1.17(-1.78%)
Dec 19, 2023 64.90 66.20 64.77 65.88 4,389,558 +1.17(+1.81%)
Dec 18, 2023 66.17 66.17 64.46 64.71 5,922,110 -1.13(-1.72%)
Dec 15, 2023 65.84 66.56 65.50 65.84 8,697,417 -0.54(-0.81%)
Dec 14, 2023 66.47 67.19 66.21 66.37 4,374,988 +0.66(+1.01%)
Dec 13, 2023 64.69 65.77 64.45 65.71 3,992,919 +1.02(+1.58%)
Dec 12, 2023 64.53 64.88 64.30 64.69 2,925,181 +0.26(+0.40%)
Dec 11, 2023 63.76 64.84 63.66 64.43 3,450,934 +0.84(+1.33%)
Dec 08, 2023 62.98 63.92 62.87 63.58 3,343,873 +0.63(+0.99%)
Dec 07, 2023 63.19 63.39 62.69 62.96 4,963,201 -0.08(-0.13%)
Dec 06, 2023 63.74 64.40 62.90 63.04 3,210,726 -0.43(-0.67%)
Dec 05, 2023 63.62 63.93 63.36 63.47 3,137,107 -0.58(-0.90%)
Dec 04, 2023 62.83 64.06 62.57 64.04 4,235,176 +0.78(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.