Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

British Pound to Australian Dollar (FOREX:GBP-AUD)

1.934 AUD +0.003 (+0.16%)
Streaming Realtime Price Updated: 9:05 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.932 1.931 1.932 2,375 -0.00(-0.14%)
Feb 08, 2026 1.940 1.939 1.934 1.935 4,634 -0.01(-0.31%)
Feb 06, 2026 1.953 1.959 1.938 1.940 426,266 -0.01(-0.68%)
Feb 05, 2026 1.954 1.953 1.954 2,261 +0.00(+0.12%)
Feb 04, 2026 1.951 1.950 1.951 2,617 -0.00(-0.03%)
Feb 03, 2026 1.951 1.952 1.951 1.952 6,171 -0.01(-0.72%)
Feb 02, 2026 1.967 1.965 1.966 2,340 -0.01(-0.38%)
Feb 01, 2026 1.969 1.973 1.969 1.973 7,192 +0.01(+0.42%)
Jan 30, 2026 1.959 1.972 1.955 1.965 526,899 +0.00(+0.25%)
Jan 29, 2026 1.959 1.961 1.958 1.960 5,943 -0.00(-0.06%)
Jan 28, 2026 1.961 1.977 1.961 1.961 456,571 -0.01(-0.73%)
Jan 27, 2026 1.975 1.977 1.975 1.976 4,709 -0.00(-0.13%)
Jan 26, 2026 1.978 1.979 1.978 1.978 5,308 +0.00(+0.08%)
Jan 25, 2026 1.973 1.979 1.973 1.977 6,699 -0.00(-0.08%)
Jan 23, 2026 1.974 1.980 1.968 1.978 369,613 +0.00(+0.19%)
Jan 22, 2026 1.974 1.975 1.974 1.975 4,251 -0.01(-0.62%)
Jan 21, 2026 1.986 1.987 1.987 1.987 5,717 -0.01(-0.46%)
Jan 20, 2026 1.997 1.996 1.996 2,090 -0.00(-0.18%)
Jan 19, 2026 2.000 1.999 2.000 1,397 -0.00(-0.13%)
Jan 18, 2026 2.001 2.004 2.001 2.002 4,951 +0.00(+0.03%)
Jan 16, 2026 1.998 2.004 1.996 2.002 280,523 +0.00(+0.23%)
Jan 15, 2026 1.998 1.997 1.997 1.997 5,560 -0.02(-0.78%)
Jan 14, 2026 2.012 2.013 2.011 2.013 6,020 +0.01(+0.26%)
Jan 13, 2026 2.009 2.008 2.007 2.008 4,536 +0.00(+0.03%)
Jan 12, 2026 2.007 2.007 2.007 2,374 +0.00(+0.19%)
Jan 11, 2026 2.005 2.004 2.003 2.003 3,512 -0.00(-0.04%)
Jan 09, 2026 2.006 2.011 2.004 2.004 318,623 -0.00(-0.07%)
Jan 08, 2026 2.006 2.006 2.004 2.006 4,292 +0.00(+0.17%)
Jan 07, 2026 2.002 2.002 2.001 2.002 4,150 -0.00(-0.08%)
Jan 06, 2026 2.004 2.004 2.003 2.004 4,278 -0.01(-0.63%)
Jan 05, 2026 2.017 2.017 2.016 2.016 4,317 +0.01(+0.27%)
Jan 04, 2026 2.017 2.012 2.010 2.011 4,706 +0.00(+0.03%)
Jan 02, 2026 2.016 2.020 2.007 2.010 293,141 -0.01(-0.40%)
Jan 01, 2026 2.016 2.020 2.016 2.018 1,553 +0.00(+0.11%)
Dec 31, 2025 2.012 2.016 262,735 +0.01(+0.26%)
Dec 30, 2025 2.012 2.011 2.010 2.011 4,701 -0.01(-0.37%)
Dec 29, 2025 2.019 2.018 2.017 2.018 5,793 +0.01(+0.39%)
Dec 28, 2025 2.013 2.012 2.010 2.010 4,760 +0.00(+0.06%)
Dec 26, 2025 2.013 2.016 2.009 2.009 290,314 -0.01(-0.28%)
Dec 25, 2025 2.013 2.016 2.013 2.015 3,140 +0.00(+0.11%)
Dec 24, 2025 2.017 2.013 236,344 -0.00(-0.19%)
Dec 23, 2025 2.018 2.016 2.016 2,119 -0.01(-0.27%)
Dec 22, 2025 2.022 2.021 2.022 2,240 -0.00(-0.10%)
Dec 21, 2025 2.023 2.025 2.024 2.024 4,480 +0.00(+0.02%)
Dec 19, 2025 2.024 2.027 2.018 2.024 324,316 +0.00(+0.00%)
Dec 18, 2025 2.024 2.024 2.023 2.023 5,542 -0.00(-0.10%)
Dec 17, 2025 2.026 2.025 2.026 1,891 +0.00(+0.04%)
Dec 16, 2025 2.024 2.025 2.023 2.025 5,815 +0.01(+0.60%)
Dec 15, 2025 2.014 2.014 2.013 2.013 5,135 +0.00(+0.09%)
Dec 14, 2025 2.013 2.014 2.011 2.011 5,740 +0.00(+0.05%)
Dec 12, 2025 2.009 2.012 2.004 2.010 347,331 +0.00(+0.01%)
Dec 11, 2025 2.010 2.009 2.010 1,684 +0.00(+0.18%)
Dec 10, 2025 2.005 2.007 2.005 2.006 5,658 +0.00(+0.14%)
Dec 09, 2025 2.002 2.003 2.002 2.003 5,147 -0.01(-0.42%)
Dec 08, 2025 2.011 2.013 2.006 2.012 318,054 +0.00(+0.17%)
Dec 07, 2025 2.008 2.010 2.008 2.008 4,444 +0.00(+0.04%)
Dec 05, 2025 2.016 2.017 2.007 2.007 288,690 -0.01(-0.45%)
Dec 04, 2025 2.017 2.016 2.016 1,520 -0.01(-0.31%)
Dec 03, 2025 2.023 2.023 2.022 2.023 4,587 +0.01(+0.56%)
Dec 02, 2025 2.012 2.011 2.012 1,791 -0.01(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.