Indicators

(CSE: VTAL )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.0050	0	+0.00(+0.00%)
May 06, 2024	0.0050	0.0050	0.0050	0.0050	85,100	+0.00(+0.00%)
May 03, 2024	0.0050	0.0050	0.0050	0.0050	41,000	+0.00(+0.00%)
May 02, 2024	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+0.00%)
Apr 30, 2024	0.0050			0.0050	100	+0.00(+0.00%)
Apr 26, 2024				0.0050	850	+0.00(+0.00%)
Apr 24, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Apr 23, 2024	0.0050	0.0050	0.0050	0.0050	3,005	-0.01(-50.00%)
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	48,000	+0.01(+100.00%)
Apr 19, 2024	0.0050	0.0050	0.0050	0.0050	433,000	+0.00(+0.00%)
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	3,205,000	-0.01(-50.00%)
Apr 12, 2024				0.0100	705	+0.00(+0.00%)
Apr 11, 2024	0.0100	0.0100	0.0050	0.0100	75,900	+0.00(+0.00%)
Apr 09, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Apr 05, 2024				0.0100	0	+0.00(+0.00%)
Apr 04, 2024	0.0100	0.0100	0.0050	0.0100	30,800	+0.00(+0.00%)
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.