Indicators

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.4500	0	-0.16(-26.23%)
Apr 22, 2024				0.6100	2	+0.01(+1.67%)
Apr 19, 2024	0.6930	0.6930	0.6000	0.6000	3,066	+0.11(+22.47%)
Apr 18, 2024	0.4899	0.4899	0.4899	0.4899	1,408	-0.18(-26.88%)
Apr 17, 2024	0.6590	0.6700	0.6590	0.6700	1,301	+0.00(+0.00%)
Apr 16, 2024	0.5100	0.6700	0.5100	0.6700	822	+0.14(+25.68%)
Apr 15, 2024	0.5331	0.5331	0.5331	0.5331	1,003	+0.04(+7.09%)
Apr 12, 2024	0.4978	0.4978	0.4978	0.4978	202	-0.07(-12.67%)
Apr 11, 2024	0.3488	0.5900	0.3143	0.5700	3,153	-0.10(-14.93%)
Apr 09, 2024				0.6700	22	+0.00(+0.00%)
Apr 08, 2024	0.6470	0.6700	0.5366	0.6700	2,416	-0.03(-4.42%)
Apr 05, 2024	0.8000	0.8000	0.7010	0.7010	764	+0.00(+0.13%)
Apr 04, 2024	0.8500	0.9000	0.7001	0.7001	16,928	+0.01(+1.46%)
Apr 03, 2024	0.7000	0.8000	0.6900	0.6900	1,869	-0.01(-1.43%)
Apr 02, 2024	0.7000	0.8900	0.7000	0.7000	301	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.