Indicators

Allied Energy Corp (OP: AGYP )

0.0021 -0.0002 (-8.70%)

Streaming Delayed Price Updated: 11:02 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0025	0.0025	0.0021	0.0021	34,110	-0.00(-8.70%)
Apr 25, 2024	0.0023	0.0025	0.0023	0.0023	110,024	+0.00(+9.52%)
Apr 24, 2024	0.0021	0.0021	0.0017	0.0021	491,216	+0.00(+0.00%)
Apr 23, 2024	0.0020	0.0024	0.0016	0.0021	1,209,603	+0.00(+5.00%)
Apr 22, 2024	0.0023	0.0029	0.0020	0.0020	9,423,800	-0.00(-9.09%)
Apr 19, 2024	0.0026	0.0027	0.0022	0.0022	38,300	-0.00(-8.33%)
Apr 18, 2024	0.0030	0.0036	0.0024	0.0024	2,310,788	-0.00(-27.27%)
Apr 17, 2024	0.0035	0.0035	0.0033	0.0033	295,500	-0.00(-17.50%)
Apr 16, 2024	0.0032	0.0040	0.0032	0.0040	1,016,453	+0.00(+2.56%)
Apr 15, 2024	0.0030	0.0043	0.0030	0.0039	3,491,205	+0.00(+25.81%)
Apr 12, 2024	0.0032	0.0032	0.0025	0.0031	2,032,500	-0.00(-8.82%)
Apr 11, 2024	0.0019	0.0070	0.0019	0.0034	13,419,550	+0.00(+54.55%)
Apr 10, 2024	0.0022	0.0022	0.0022	0.0022	7,500	-0.00(-4.35%)
Apr 09, 2024	0.0021	0.0023	0.0021	0.0023	139,992	+0.00(+9.52%)
Apr 08, 2024	0.0021	0.0021	0.0021	0.0021	1,008	+0.00(+0.00%)
Apr 05, 2024	0.0024	0.0024	0.0019	0.0021	914,000	-0.00(-12.50%)
Apr 04, 2024	0.0019	0.0024	0.0019	0.0024	1,455,013	+0.00(+26.32%)
Apr 03, 2024	0.0022	0.0022	0.0019	0.0019	30,785	-0.00(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.