Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilles Gold Ltd (OP: ANTMF )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0152 0 -0.02(-61.03%)
Feb 28, 2024 0.0390 0.0390 0.0210 0.0390 432,789 +0.01(+30.00%)
Feb 23, 2024 0.0300 0 +0.02(+200.00%)
Feb 22, 2024 0.0185 0.0200 0.0100 0.0100 818,522 -0.01(-50.00%)
Feb 21, 2024 0.0200 0.0200 0.0170 0.0200 906,695 +0.00(+0.00%)
Feb 20, 2024 0.0233 0.0233 0.0200 0.0200 368,785 -0.02(-48.72%)
Feb 12, 2024 0.0390 0 +0.02(+67.38%)
Feb 09, 2024 0.0233 0.0233 0.0233 0.0233 100 -0.00(-6.80%)
Feb 07, 2024 0.0250 0 -0.01(-21.87%)
Feb 06, 2024 0.0320 0.0320 0.0250 0.0320 19,930 +0.00(+16.36%)
Feb 05, 2024 0.0276 0.0276 0.0251 0.0275 15,129 -0.01(-31.25%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 190 +0.01(+29.87%)
Jan 12, 2024 0.0308 0 +0.01(+23.20%)
Jan 09, 2024 0.0250 0 -0.01(-37.50%)
Jan 03, 2024 0.0400 0 +0.01(+60.00%)
Dec 28, 2023 0.0250 0 -0.01(-35.90%)
Dec 19, 2023 0.0390 22 +0.00(+11.43%)
Dec 14, 2023 0.0350 0 -0.02(-39.55%)
Dec 11, 2023 0.0579 0 +0.02(+44.75%)
Dec 08, 2023 0.0579 0.0579 0.0400 0.0400 38,028 +0.00(+0.00%)
Dec 06, 2023 0.0400 0 +0.00(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.