Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilles Gold Ltd (OP: ANTMF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0614 0 -0.05(-47.07%)
Jul 25, 2023 0.1160 0 +0.06(+93.33%)
Jul 24, 2023 0.0462 0.0610 0.0462 0.0600 95,285 +0.04(+231.49%)
Jul 21, 2023 0.1423 0.1423 0.0181 0.0181 6,424 -0.03(-61.81%)
Jul 20, 2023 0.0474 0.0474 0.0474 0.0474 100 +0.00(+0.00%)
Jul 19, 2023 0.0180 0.0474 0.0180 0.0474 200 +0.03(+115.45%)
Jul 18, 2023 0.0275 0.0321 0.0220 0.0220 71,184 -0.01(-25.93%)
Jul 14, 2023 0.0297 0 -0.06(-66.36%)
Jul 13, 2023 0.0883 0.0883 0.0883 0.0883 100 +0.06(+218.77%)
Jul 12, 2023 0.0277 0.0277 0.0277 0.0277 133 -0.16(-85.41%)
Jul 10, 2023 0.1898 0 +0.14(+279.60%)
Jul 07, 2023 0.0500 0.0780 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 06, 2023 0.1384 0.1384 0.0500 0.0500 243,830 +0.03(+100.00%)
Jun 30, 2023 0.0250 0 -0.01(-28.57%)
Jun 28, 2023 0.0350 300,000 -0.10(-74.07%)
Jun 20, 2023 0.1350 0 +0.11(+417.24%)
Jun 16, 2023 0.0261 0.0261 0.0261 0.0261 2,000 -0.12(-82.60%)
Jun 09, 2023 0.1500 0 -0.06(-28.57%)
Jun 06, 2023 0.2100 0 +0.04(+23.89%)
Jun 05, 2023 0.0500 0.1695 0.0500 0.1695 20,128 +0.11(+182.50%)
Jun 02, 2023 0.0600 0.0600 0.0600 0.0600 400 -0.01(-7.69%)
Jun 01, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.04(+149.04%)
May 31, 2023 0.0261 0.0261 0.0261 0.0261 10,064 -0.00(-13.00%)
May 30, 2023 0.0400 0.0400 0.0300 0.0300 115,000 -0.00(-9.09%)
May 26, 2023 0.0832 0.0890 0.0330 0.0330 734,943 -0.06(-62.92%)
May 25, 2023 0.0890 0.0890 0.0890 0.0890 80,000 +0.03(+54.51%)
May 24, 2023 0.1800 0.1800 0.0500 0.0576 2,480,874 -0.14(-71.17%)
May 23, 2023 0.0303 0.1998 0.0303 0.1998 1,045,890 +0.16(+400.75%)
May 19, 2023 0.0399 0 -0.02(-31.21%)
May 18, 2023 0.0579 0.0580 0.0406 0.0580 362,204 -0.03(-30.54%)
May 16, 2023 0.0835 0 +0.00(+0.00%)
May 11, 2023 0.0835 0 +0.06(+240.82%)
May 02, 2023 0.0245 0 +0.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.