Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilles Gold Ltd (OP: ANTMF )

0.0237 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0250 0 -0.01(-28.57%)
Jun 28, 2023 0.0350 300,000 -0.10(-74.07%)
Jun 20, 2023 0.1350 0 +0.11(+417.24%)
Jun 16, 2023 0.0261 0.0261 0.0261 0.0261 2,000 -0.12(-82.60%)
Jun 09, 2023 0.1500 0 -0.06(-28.57%)
Jun 06, 2023 0.2100 0 +0.04(+23.89%)
Jun 05, 2023 0.0500 0.1695 0.0500 0.1695 20,128 +0.11(+182.50%)
Jun 02, 2023 0.0600 0.0600 0.0600 0.0600 400 -0.01(-7.69%)
Jun 01, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.04(+149.04%)
May 31, 2023 0.0261 0.0261 0.0261 0.0261 10,064 -0.00(-13.00%)
May 30, 2023 0.0400 0.0400 0.0300 0.0300 115,000 -0.00(-9.09%)
May 26, 2023 0.0832 0.0890 0.0330 0.0330 734,943 -0.06(-62.92%)
May 25, 2023 0.0890 0.0890 0.0890 0.0890 80,000 +0.03(+54.51%)
May 24, 2023 0.1800 0.1800 0.0500 0.0576 2,480,874 -0.14(-71.17%)
May 23, 2023 0.0303 0.1998 0.0303 0.1998 1,045,890 +0.16(+400.75%)
May 19, 2023 0.0399 0 -0.02(-31.21%)
May 18, 2023 0.0579 0.0580 0.0406 0.0580 362,204 -0.03(-30.54%)
May 16, 2023 0.0835 0 +0.00(+0.00%)
May 11, 2023 0.0835 0 +0.06(+240.82%)
May 02, 2023 0.0245 0 +0.00(+1.66%)
May 01, 2023 0.0790 0.0850 0.0241 0.0241 13,335 -0.02(-44.72%)
Apr 27, 2023 0.0436 0 -0.03(-36.99%)
Apr 26, 2023 0.0271 0.1950 0.0270 0.0692 184,795 -0.24(-77.98%)
Apr 25, 2023 0.2450 0.3142 0.2400 0.3142 14,247 +0.04(+14.25%)
Apr 24, 2023 0.3042 0.3142 0.1000 0.2750 87,345 +0.25(+986.96%)
Apr 20, 2023 0.0253 0 -0.02(-49.40%)
Apr 19, 2023 0.3142 0.3142 0.0290 0.0500 82,239 -0.26(-84.09%)
Apr 14, 2023 0.3142 0 +0.00(+0.00%)
Apr 06, 2023 0.3142 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.