Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2700 0.2725 0.2550 0.2600 103,320 +0.00(+0.00%)
Sep 28, 2023 0.2600 0.2600 0.2500 0.2600 143,189 +0.00(+0.00%)
Sep 27, 2023 0.2700 0.2700 0.2550 0.2600 329,865 -0.01(-1.89%)
Sep 26, 2023 0.2850 0.2850 0.2650 0.2650 443,858 -0.01(-3.64%)
Sep 25, 2023 0.2900 0.2800 0.2750 0.2750 25,506 -0.01(-5.17%)
Sep 22, 2023 0.2800 0.3000 0.2800 0.2900 211,838 -0.01(-1.69%)
Sep 21, 2023 0.3050 0.3050 0.2650 0.2950 411,978 +0.01(+1.72%)
Sep 20, 2023 0.3000 0.3050 0.2900 0.2900 160,999 +0.00(+0.00%)
Sep 19, 2023 0.3000 0.3000 0.2900 0.2900 67,700 -0.01(-3.33%)
Sep 18, 2023 0.3100 0.3100 0.2950 0.3000 449,900 -0.01(-1.64%)
Sep 15, 2023 0.3000 0.3100 0.2900 0.3050 155,302 +0.01(+3.39%)
Sep 14, 2023 0.3000 0.3050 0.2900 0.2950 460,100 -0.01(-1.67%)
Sep 13, 2023 0.2900 0.3100 0.2850 0.3000 525,409 +0.02(+7.14%)
Sep 12, 2023 0.2700 0.2900 0.2650 0.2800 661,530 +0.02(+7.69%)
Sep 11, 2023 0.2650 0.2675 0.2600 0.2600 145,049 -0.01(-1.89%)
Sep 08, 2023 0.2700 0.2700 0.2650 0.2650 148,596 +0.01(+1.92%)
Sep 07, 2023 0.2550 0.2600 0.2500 0.2600 422,415 +0.01(+1.96%)
Sep 06, 2023 0.2600 0.2600 0.2550 0.2550 73,000 +0.01(+2.00%)
Sep 05, 2023 0.2500 0.2550 0.2500 0.2500 405,048 +0.00(+0.00%)
Sep 01, 2023 0.2500 0 -0.01(-1.96%)
Aug 31, 2023 0.2650 0.2650 0.2550 0.2550 109,042 -0.01(-1.92%)
Aug 30, 2023 0.2650 0.2650 0.2600 0.2600 65,400 -0.01(-1.89%)
Aug 29, 2023 0.2650 0.2650 0.2600 0.2650 127,710 +0.01(+1.92%)
Aug 28, 2023 0.2700 0.2800 0.2600 0.2600 350,076 -0.02(-5.45%)
Aug 25, 2023 0.2900 0.2900 0.2750 0.2750 170,704 -0.01(-3.51%)
Aug 24, 2023 0.2900 0.2900 0.2700 0.2850 203,290 +0.01(+3.64%)
Aug 23, 2023 0.2650 0.2800 0.2575 0.2750 640,615 +0.02(+5.77%)
Aug 22, 2023 0.2650 0.2650 0.2500 0.2600 117,151 +0.00(+0.00%)
Aug 21, 2023 0.2600 0.2700 0.2550 0.2600 251,222 +0.02(+6.12%)
Aug 18, 2023 0.2500 0.2500 0.2325 0.2450 274,310 -0.01(-2.00%)
Aug 17, 2023 0.2600 0.2600 0.2450 0.2500 449,147 -0.01(-3.85%)
Aug 16, 2023 0.2700 0.2750 0.2600 0.2600 882,288 -0.01(-2.80%)
Aug 15, 2023 0.2700 0.2725 0.2675 0.2675 94,022 +0.00(+0.00%)
Aug 14, 2023 0.2800 0.2800 0.2675 0.2675 55,744 -0.01(-2.73%)
Aug 11, 2023 0.2950 0.2950 0.2750 0.2750 624,341 -0.01(-3.51%)
Aug 10, 2023 0.2750 0.2950 0.2675 0.2850 362,440 +0.01(+5.56%)
Aug 09, 2023 0.2650 0.2700 0.2650 0.2700 45,193 +0.01(+1.89%)
Aug 08, 2023 0.2750 0.2750 0.2650 0.2650 350,344 -0.01(-1.85%)
Aug 04, 2023 0.2700 0 +0.00(+0.93%)
Aug 03, 2023 0.2700 0.2700 0.2675 0.2675 63,160 -0.00(-0.93%)
Aug 02, 2023 0.2700 0.2700 0.2700 0.2700 170,205 +0.00(+0.93%)
Aug 01, 2023 0.2700 0.2700 0.2650 0.2675 67,508 -0.01(-2.73%)
Jul 31, 2023 0.2700 0.2750 0.2650 0.2750 108,491 +0.01(+3.77%)
Jul 28, 2023 0.2700 0.2700 0.2600 0.2650 199,520 +0.00(+0.00%)
Jul 27, 2023 0.2600 0.2700 0.2600 0.2650 60,065 +0.00(+0.00%)
Jul 26, 2023 0.2650 0.2700 0.2600 0.2650 89,960 +0.00(+0.00%)
Jul 25, 2023 0.2700 0.2700 0.2650 0.2650 210,914 -0.01(-1.85%)
Jul 24, 2023 0.2700 0.2700 0.2600 0.2700 63,364 +0.00(+0.00%)
Jul 21, 2023 0.2800 0.2800 0.2600 0.2700 811,197 -0.01(-4.42%)
Jul 20, 2023 0.2850 0.2850 0.2800 0.2825 97,149 +0.00(+1.80%)
Jul 19, 2023 0.2700 0.2825 0.2700 0.2775 351,796 +0.00(+0.91%)
Jul 18, 2023 0.2900 0.2900 0.2750 0.2750 336,659 -0.01(-3.51%)
Jul 17, 2023 0.2900 0.2925 0.2800 0.2850 245,176 -0.01(-1.72%)
Jul 14, 2023 0.2900 0.2900 0.2800 0.2900 377,973 +0.00(+0.00%)
Jul 13, 2023 0.2900 0.2900 0.2800 0.2900 143,807 +0.00(+0.00%)
Jul 12, 2023 0.2950 0.2950 0.2800 0.2900 328,052 -0.01(-1.69%)
Jul 11, 2023 0.2900 0.3000 0.2850 0.2950 333,889 -0.01(-1.67%)
Jul 10, 2023 0.2950 0.3000 0.2900 0.3000 387,255 +0.01(+1.69%)
Jul 07, 2023 0.3200 0.3200 0.2950 0.2950 522,285 -0.02(-6.35%)
Jul 06, 2023 0.3350 0.3350 0.3150 0.3150 126,082 -0.02(-4.55%)
Jul 05, 2023 0.3450 0.3450 0.3200 0.3300 292,853 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.