Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.958 5.958 5.675 5.694 173,377 -0.22(-3.64%)
Sep 28, 2023 5.635 5.997 5.635 5.909 197,769 +0.25(+4.50%)
Sep 27, 2023 5.645 5.762 5.538 5.655 236,547 +0.10(+1.76%)
Sep 26, 2023 5.704 5.811 5.538 5.557 252,896 -0.21(-3.57%)
Sep 25, 2023 5.900 5.831 5.733 5.763 129,345 -0.15(-2.48%)
Sep 22, 2023 6.046 6.115 5.900 5.909 154,653 -0.13(-2.11%)
Sep 21, 2023 5.978 6.242 5.811 6.037 454,303 +0.03(+0.49%)
Sep 20, 2023 6.252 6.369 5.968 6.007 215,015 -0.22(-3.46%)
Sep 19, 2023 6.350 6.359 6.183 6.222 111,967 -0.15(-2.30%)
Sep 18, 2023 6.134 6.389 6.066 6.369 139,296 +0.24(+3.99%)
Sep 15, 2023 6.301 6.340 6.076 6.125 165,229 -0.18(-2.79%)
Sep 14, 2023 6.134 6.340 6.046 6.301 275,417 +0.20(+3.21%)
Sep 13, 2023 6.007 6.164 5.841 6.105 296,542 +0.10(+1.63%)
Sep 12, 2023 5.733 6.095 5.733 6.007 225,452 +0.25(+4.42%)
Sep 11, 2023 5.958 6.076 5.704 5.753 439,165 -0.19(-3.13%)
Sep 08, 2023 6.095 6.291 5.880 5.939 448,752 -0.23(-3.65%)
Sep 07, 2023 6.447 6.447 6.085 6.164 530,933 -0.30(-4.69%)
Sep 06, 2023 6.653 6.697 6.408 6.467 311,107 -0.14(-2.07%)
Sep 05, 2023 6.917 6.927 6.584 6.604 202,567 -0.34(-4.93%)
Sep 01, 2023 7.083 7.201 6.888 6.946 389,375 -0.10(-1.39%)
Aug 31, 2023 7.093 7.152 6.819 7.044 467,534 -0.06(-0.83%)
Aug 30, 2023 7.171 7.333 7.025 7.103 185,596 -0.09(-1.22%)
Aug 29, 2023 7.259 7.377 7.034 7.191 392,265 -0.08(-1.08%)
Aug 28, 2023 6.995 7.289 6.946 7.269 297,467 +0.29(+4.21%)
Aug 25, 2023 6.897 6.986 6.751 6.976 262,084 +0.13(+1.86%)
Aug 24, 2023 6.790 6.907 6.653 6.849 220,840 +0.03(+0.43%)
Aug 23, 2023 6.643 6.897 6.575 6.819 284,067 +0.22(+3.26%)
Aug 22, 2023 6.438 6.702 6.342 6.604 253,098 +0.21(+3.21%)
Aug 21, 2023 6.467 6.496 6.350 6.399 91,351 -0.09(-1.36%)
Aug 18, 2023 6.535 6.570 6.389 6.487 482,327 -0.06(-0.90%)
Aug 17, 2023 6.594 6.778 6.454 6.545 369,766 +0.00(+0.00%)
Aug 16, 2023 6.281 6.819 6.271 6.545 428,191 +0.16(+2.45%)
Aug 15, 2023 6.310 6.682 6.301 6.389 373,337 +0.01(+0.15%)
Aug 14, 2023 6.682 6.751 5.880 6.379 898,281 -0.28(-4.26%)
Aug 11, 2023 6.408 6.692 6.408 6.663 530,380 +0.17(+2.56%)
Aug 10, 2023 6.310 6.526 6.310 6.496 386,955 +0.19(+2.95%)
Aug 09, 2023 6.301 6.467 6.262 6.310 290,930 -0.02(-0.31%)
Aug 08, 2023 5.890 6.408 5.890 6.330 442,724 +0.35(+5.89%)
Aug 07, 2023 6.066 6.095 5.929 5.978 287,472 -0.11(-1.77%)
Aug 04, 2023 6.056 6.213 5.978 6.085 237,561 +0.01(+0.16%)
Aug 03, 2023 6.134 6.320 6.027 6.076 310,675 -0.14(-2.20%)
Aug 02, 2023 6.173 6.330 6.037 6.213 317,907 -0.02(-0.31%)
Aug 01, 2023 6.291 6.506 6.115 6.232 365,316 -0.12(-1.85%)
Jul 31, 2023 6.643 6.663 6.330 6.350 812,714 -0.24(-3.71%)
Jul 28, 2023 6.741 6.829 6.565 6.594 213,916 +0.01(+0.15%)
Jul 27, 2023 7.064 7.064 6.565 6.584 224,074 -0.45(-6.40%)
Jul 26, 2023 6.790 7.093 6.790 7.034 146,926 +0.14(+1.99%)
Jul 25, 2023 6.819 6.966 6.751 6.897 221,808 -0.01(-0.14%)
Jul 24, 2023 7.103 7.220 6.858 6.907 359,733 -0.11(-1.53%)
Jul 21, 2023 6.907 7.096 6.843 7.015 251,362 +0.14(+1.99%)
Jul 20, 2023 6.692 6.917 6.633 6.878 207,403 +0.23(+3.53%)
Jul 19, 2023 6.888 6.937 6.535 6.643 232,505 -0.15(-2.16%)
Jul 18, 2023 6.849 6.897 6.790 6.790 265,926 -0.06(-0.86%)
Jul 17, 2023 6.575 6.888 6.575 6.849 287,738 +0.28(+4.32%)
Jul 14, 2023 6.809 6.809 6.545 6.565 175,218 -0.24(-3.59%)
Jul 13, 2023 6.761 6.888 6.692 6.809 414,283 +0.10(+1.46%)
Jul 12, 2023 6.614 6.897 6.614 6.712 333,303 +0.07(+1.03%)
Jul 11, 2023 6.545 6.682 6.492 6.643 213,763 +0.09(+1.34%)
Jul 10, 2023 6.477 6.565 6.428 6.555 239,083 +0.02(+0.30%)
Jul 07, 2023 6.457 6.593 6.418 6.535 149,645 +0.14(+2.14%)
Jul 06, 2023 6.790 6.790 6.330 6.399 243,622 -0.43(-6.30%)
Jul 05, 2023 6.643 6.907 6.594 6.829 512,334 +0.17(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.