Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.5130 0 +0.10(+22.73%)
Jun 26, 2023 0.4186 0.6317 0.4180 0.4180 730 +0.01(+1.95%)
Jun 23, 2023 0.4900 0.5500 0.2237 0.4100 7,884 +0.07(+21.84%)
Jun 22, 2023 0.3365 0.3365 0.3365 0.3365 193 +0.03(+8.16%)
Jun 20, 2023 0.3111 206 -0.10(-24.12%)
Jun 16, 2023 0.2296 0.4100 0.2296 0.4100 1,754 +0.20(+95.24%)
Jun 09, 2023 0.2100 30 -0.09(-30.00%)
May 08, 2023 0.2920 0.4044 0.2860 0.3000 8,623 +0.04(+17.28%)
May 05, 2023 0.3000 0.3000 0.2161 0.2558 3,804 -0.01(-2.44%)
May 03, 2023 0.2622 54 +0.00(+0.04%)
May 02, 2023 0.2102 0.2621 0.2002 0.2621 5,885 +0.04(+18.01%)
Apr 28, 2023 0.2221 1 -0.02(-8.64%)
Apr 25, 2023 0.2431 16 -0.07(-23.51%)
Apr 21, 2023 0.3178 0 +0.09(+41.56%)
Apr 20, 2023 0.2595 0.3314 0.2005 0.2245 4,344 -0.02(-6.46%)
Apr 19, 2023 0.3800 0.3898 0.2400 0.2400 1,545 -0.01(-4.00%)
Apr 18, 2023 0.2296 0.2605 0.2111 0.2500 1,500 -0.08(-24.24%)
Apr 14, 2023 0.3300 0 +0.01(+3.13%)
Apr 13, 2023 0.3300 0.3300 0.3200 0.3200 415 -0.01(-3.03%)
Apr 12, 2023 0.2347 0.4140 0.2146 0.3300 10,647 +0.07(+26.68%)
Apr 11, 2023 0.3000 0.3000 0.2605 0.2605 611 -0.04(-14.70%)
Apr 06, 2023 0.3054 0 +0.02(+8.53%)
Apr 05, 2023 0.2215 0.2814 0.2215 0.2814 2,503 -0.06(-17.24%)
Apr 04, 2023 0.3912 0.3912 0.3400 0.3400 1,569 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.