Indicators

Antilles Gold Ltd (OP: ANTMF )

0.0214 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0250	0	-0.01(-28.57%)
Jun 28, 2023				0.0350	300,000	-0.10(-74.07%)
Jun 20, 2023				0.1350	0	+0.11(+417.24%)
Jun 16, 2023	0.0261	0.0261	0.0261	0.0261	2,000	-0.12(-82.60%)
Jun 09, 2023				0.1500	0	+0.13(+512.24%)
May 02, 2023				0.0245	6	+0.00(+1.66%)
May 01, 2023	0.0790	0.0850	0.0241	0.0241	13,335	-0.02(-44.72%)
Apr 27, 2023				0.0436	0	-0.03(-36.99%)
Apr 26, 2023	0.0271	0.1950	0.0270	0.0692	184,795	-0.24(-77.98%)
Apr 25, 2023	0.2450	0.3142	0.2400	0.3142	14,247	+0.04(+14.25%)
Apr 24, 2023	0.3042	0.3142	0.1000	0.2750	87,345	+0.25(+986.96%)
Apr 20, 2023				0.0253	0	-0.02(-49.40%)
Apr 19, 2023	0.3142	0.3142	0.0290	0.0500	82,239	-0.26(-84.09%)
Apr 14, 2023				0.3142	0	+0.00(+0.00%)
Apr 06, 2023				0.3142	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.