Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.13 -0.28 (-2.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.139 5.450 5.086 5.414 376,490 +0.23(+4.45%)
Apr 27, 2023 5.317 5.388 5.175 5.184 142,916 -0.13(-2.50%)
Apr 26, 2023 5.263 5.479 5.263 5.317 153,789 +0.03(+0.50%)
Apr 25, 2023 5.219 5.317 5.157 5.290 140,556 +0.04(+0.68%)
Apr 24, 2023 5.255 5.334 5.201 5.255 172,628 +0.00(+0.00%)
Apr 21, 2023 5.343 5.370 5.184 5.255 97,805 -0.02(-0.34%)
Apr 20, 2023 5.104 5.343 5.095 5.272 77,717 +0.08(+1.54%)
Apr 19, 2023 5.326 5.388 5.166 5.192 247,573 -0.20(-3.78%)
Apr 18, 2023 5.601 5.752 5.370 5.397 233,918 -0.18(-3.18%)
Apr 17, 2023 5.583 5.592 5.414 5.574 218,718 -0.01(-0.16%)
Apr 14, 2023 5.530 5.583 5.414 5.583 132,073 +0.12(+2.11%)
Apr 13, 2023 5.539 5.565 5.410 5.468 146,648 -0.05(-0.96%)
Apr 12, 2023 5.530 5.583 5.423 5.521 130,840 +0.08(+1.47%)
Apr 11, 2023 5.299 5.503 5.299 5.441 165,135 +0.22(+4.25%)
Apr 10, 2023 4.988 5.272 4.988 5.219 161,250 +0.14(+2.80%)
Apr 06, 2023 4.988 5.166 4.971 5.077 89,801 +0.12(+2.51%)
Apr 05, 2023 4.837 4.953 4.687 4.953 262,866 +0.16(+3.33%)
Apr 04, 2023 4.900 4.962 4.766 4.793 145,697 -0.13(-2.70%)
Apr 03, 2023 4.873 4.953 4.802 4.926 106,633 +0.12(+2.59%)
Mar 31, 2023 4.971 5.050 4.740 4.802 164,064 -0.15(-3.05%)
Mar 30, 2023 5.033 5.059 4.926 4.953 69,314 -0.04(-0.89%)
Mar 29, 2023 5.104 5.157 4.984 4.997 161,870 -0.06(-1.23%)
Mar 28, 2023 5.033 5.148 4.953 5.059 332,914 +0.08(+1.60%)
Mar 27, 2023 4.820 4.988 4.784 4.979 208,686 +0.21(+4.47%)
Mar 24, 2023 4.616 4.766 4.527 4.766 84,415 +0.20(+4.27%)
Mar 23, 2023 4.687 4.771 4.536 4.571 80,697 -0.10(-2.09%)
Mar 22, 2023 4.731 4.811 4.589 4.669 171,757 -0.08(-1.68%)
Mar 21, 2023 4.518 4.749 4.482 4.749 240,872 +0.29(+6.57%)
Mar 20, 2023 4.562 4.589 4.420 4.456 220,914 -0.18(-3.83%)
Mar 17, 2023 4.589 4.687 4.410 4.633 267,081 -0.04(-0.76%)
Mar 16, 2023 4.278 4.687 4.189 4.669 245,384 +0.31(+7.13%)
Mar 15, 2023 4.349 4.398 4.163 4.358 434,707 -0.04(-1.01%)
Mar 14, 2023 4.731 4.811 4.376 4.402 395,941 -0.24(-5.16%)
Mar 13, 2023 4.669 4.864 4.200 4.642 404,696 -0.14(-2.97%)
Mar 10, 2023 5.148 5.290 4.749 4.784 528,658 -0.43(-8.33%)
Mar 09, 2023 5.450 5.560 5.210 5.219 117,276 -0.28(-5.16%)
Mar 08, 2023 5.388 5.583 5.388 5.503 205,627 +0.05(+0.98%)
Mar 07, 2023 5.601 5.627 5.326 5.450 138,735 -0.05(-0.97%)
Mar 06, 2023 5.192 5.530 5.157 5.503 208,772 +0.26(+4.91%)
Mar 03, 2023 5.281 5.441 5.228 5.246 204,248 +0.01(+0.17%)
Mar 02, 2023 5.583 5.583 5.219 5.237 145,437 -0.37(-6.65%)
Mar 01, 2023 5.468 5.619 5.459 5.610 245,575 +0.12(+2.27%)
Feb 28, 2023 5.459 5.530 5.361 5.485 237,831 +0.06(+1.15%)
Feb 27, 2023 5.530 5.592 5.405 5.423 350,487 -0.09(-1.61%)
Feb 24, 2023 5.476 5.547 5.397 5.512 205,448 -0.06(-1.11%)
Feb 23, 2023 5.459 5.592 5.423 5.574 274,820 +0.18(+3.29%)
Feb 22, 2023 5.468 5.521 5.361 5.397 175,443 -0.04(-0.82%)
Feb 21, 2023 5.512 5.547 5.343 5.441 195,442 -0.11(-1.92%)
Feb 17, 2023 5.556 5.599 5.317 5.547 296,120 -0.02(-0.32%)
Feb 16, 2023 5.405 5.663 5.388 5.565 205,296 +0.08(+1.46%)
Feb 15, 2023 5.645 5.645 5.388 5.485 131,878 -0.11(-1.90%)
Feb 14, 2023 5.539 5.734 5.525 5.592 155,623 +0.03(+0.48%)
Feb 13, 2023 5.459 5.689 5.423 5.565 273,457 +0.09(+1.62%)
Feb 10, 2023 5.388 5.516 5.372 5.476 90,085 +0.12(+2.15%)
Feb 09, 2023 5.512 5.574 5.352 5.361 112,846 -0.15(-2.74%)
Feb 08, 2023 5.388 5.552 5.343 5.512 137,879 +0.09(+1.64%)
Feb 07, 2023 5.281 5.518 5.246 5.423 342,990 +0.11(+2.00%)
Feb 06, 2023 5.246 5.317 5.104 5.317 331,661 +0.04(+0.84%)
Feb 03, 2023 5.450 5.450 5.104 5.272 521,582 -0.20(-3.73%)
Feb 02, 2023 5.397 5.610 5.255 5.476 293,001 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.