Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.700 +0.190 (+12.58%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.470 0 +0.03(+2.08%)
Apr 27, 2022 1.460 1.460 1.440 1.440 27,350 +0.02(+1.41%)
Apr 26, 2022 1.440 1.440 1.420 1.420 2,520 -0.03(-2.07%)
Apr 25, 2022 1.500 1.500 1.450 1.450 6,627 -0.02(-1.36%)
Apr 22, 2022 1.500 1.500 1.470 1.470 11,150 -0.05(-3.29%)
Apr 21, 2022 1.530 1.530 1.510 1.520 8,000 +0.03(+2.08%)
Apr 20, 2022 1.490 1.490 1.489 1.489 15,600 -0.05(-3.31%)
Apr 19, 2022 1.520 1.540 1.520 1.540 9,046 +0.02(+1.32%)
Apr 18, 2022 1.490 1.520 1.490 1.520 32,800 +0.02(+1.33%)
Apr 14, 2022 1.500 1.500 1.480 1.500 26,806 +0.04(+2.74%)
Apr 13, 2022 1.470 1.470 1.450 1.460 30,972 -0.03(-1.91%)
Apr 12, 2022 1.460 1.490 1.420 1.488 211,232 +0.10(+7.09%)
Mar 29, 2022 1.390 0 +0.07(+5.30%)
Mar 24, 2022 1.320 0 +0.02(+1.54%)
Mar 23, 2022 1.350 1.350 1.300 1.300 954 -0.16(-10.96%)
Mar 22, 2022 1.540 1.540 1.460 1.460 1,130 -0.09(-5.81%)
Mar 18, 2022 1.550 0 +0.08(+5.44%)
Mar 17, 2022 1.470 1.470 1.470 1.470 4,397 +0.07(+5.00%)
Mar 08, 2022 1.400 0 -0.07(-4.76%)
Mar 07, 2022 1.470 1.470 1.470 1.470 500 +0.08(+5.76%)
Mar 04, 2022 1.390 1.390 1.390 1.390 550 -0.10(-6.71%)
Mar 03, 2022 1.490 1.490 1.490 1.490 300 +0.11(+7.81%)
Feb 25, 2022 1.382 0 -0.12(-7.87%)
Feb 18, 2022 1.500 60 +0.05(+3.45%)
Feb 07, 2022 1.450 25 +0.02(+1.75%)
Feb 04, 2022 1.425 1.425 1.425 1.425 2,000 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.