Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.618 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.790 0 +0.01(+0.56%)
Aug 30, 2022 1.700 1.780 1.700 1.780 14,318 -0.02(-1.39%)
Aug 24, 2022 1.805 50 -0.07(-3.99%)
Aug 22, 2022 1.880 76 +0.03(+1.62%)
Aug 17, 2022 1.850 0 -0.01(-0.54%)
Aug 16, 2022 1.880 1.880 1.860 1.860 3,500 -0.02(-1.33%)
Aug 15, 2022 1.885 1.885 1.885 1.885 103 -0.07(-3.83%)
Aug 12, 2022 1.960 1.960 1.960 1.960 100 +0.08(+4.26%)
Aug 11, 2022 1.880 1.880 1.880 1.880 10,025 +0.00(+0.00%)
Aug 10, 2022 1.850 1.880 1.850 1.880 2,858 +0.07(+3.87%)
Aug 08, 2022 1.810 0 +0.03(+1.69%)
Aug 05, 2022 1.850 1.850 1.780 1.780 11,600 -0.15(-7.68%)
Aug 04, 2022 1.928 1.928 1.928 1.928 1,000 +0.05(+2.55%)
Aug 02, 2022 1.880 50 +0.06(+3.30%)
Aug 01, 2022 1.795 1.820 1.795 1.820 1,200 +0.00(+0.00%)
Jul 27, 2022 1.820 30 +0.07(+4.00%)
Jul 25, 2022 1.750 0 +0.02(+1.45%)
Jul 20, 2022 1.725 0 -0.01(-0.86%)
Jul 19, 2022 1.726 1.740 1.720 1.740 6,600 +0.02(+1.16%)
Jul 18, 2022 1.720 1.720 1.710 1.720 2,757 +0.00(+0.00%)
Jul 15, 2022 1.718 1.720 1.710 1.720 3,000 +0.06(+3.58%)
Jul 14, 2022 1.730 1.730 1.661 1.661 1,250 -0.06(-3.46%)
Jul 13, 2022 1.705 1.720 1.695 1.720 1,300 +0.01(+0.58%)
Jul 11, 2022 1.710 0 -0.03(-1.72%)
Jul 08, 2022 1.720 1.740 1.720 1.740 3,000 +0.02(+1.16%)
Jul 07, 2022 1.720 1.720 1.700 1.720 14,350 +0.03(+1.78%)
Jul 06, 2022 1.710 1.710 1.669 1.690 11,550 +0.05(+3.05%)
Jul 05, 2022 1.615 1.640 1.610 1.640 72,474 +0.13(+8.61%)
Jul 01, 2022 1.560 1.750 1.510 1.510 25,006 +0.22(+17.05%)
Jun 29, 2022 1.290 0 -0.04(-3.01%)
Jun 24, 2022 1.330 0 +0.06(+4.31%)
Jun 23, 2022 1.250 1.275 1.250 1.275 1,281 +0.04(+3.66%)
Jun 16, 2022 1.230 0 -0.03(-2.38%)
Jun 15, 2022 1.280 1.280 1.258 1.260 13,361 -0.05(-3.82%)
Jun 14, 2022 1.300 1.310 1.295 1.310 22,152 +0.02(+1.16%)
Jun 13, 2022 1.295 1.340 1.295 1.295 2,300 -0.07(-4.78%)
Jun 10, 2022 1.360 1.360 1.360 1.360 472 -0.04(-2.86%)
Jun 08, 2022 1.400 0 -0.03(-2.10%)
Jun 06, 2022 1.430 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.