Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.960 4.160 3.960 3.998 278,513 -0.01(-0.24%)
Aug 30, 2022 4.217 4.217 3.913 4.008 583,032 -0.26(-6.03%)
Aug 29, 2022 4.084 4.398 3.966 4.265 302,170 +0.10(+2.52%)
Aug 26, 2022 4.198 4.265 3.827 4.160 270,162 -0.10(-2.24%)
Aug 25, 2022 3.913 4.313 3.840 4.255 433,288 +0.32(+8.23%)
Aug 24, 2022 3.808 3.951 3.789 3.932 288,954 +0.13(+3.51%)
Aug 23, 2022 3.608 3.808 3.608 3.798 182,655 +0.20(+5.56%)
Aug 22, 2022 3.560 3.646 3.484 3.599 110,709 +0.00(+0.00%)
Aug 19, 2022 3.722 3.722 3.576 3.599 64,243 -0.14(-3.82%)
Aug 18, 2022 3.618 3.798 3.513 3.741 334,969 +0.14(+3.97%)
Aug 17, 2022 3.522 3.625 3.522 3.599 134,779 +0.03(+0.80%)
Aug 16, 2022 3.732 3.732 3.522 3.570 232,070 -0.14(-3.85%)
Aug 15, 2022 3.665 3.732 3.572 3.713 91,102 +0.02(+0.52%)
Aug 12, 2022 3.570 3.722 3.570 3.694 146,477 +0.12(+3.47%)
Aug 11, 2022 3.475 3.713 3.475 3.570 155,615 +0.07(+1.90%)
Aug 10, 2022 3.646 3.741 3.370 3.503 150,295 -0.15(-4.17%)
Aug 09, 2022 3.808 3.808 3.589 3.656 258,430 -0.12(-3.27%)
Aug 08, 2022 3.760 3.875 3.703 3.779 412,514 +0.09(+2.32%)
Aug 05, 2022 3.399 3.760 3.399 3.694 197,149 +0.18(+5.15%)
Aug 04, 2022 3.618 3.665 3.484 3.513 188,173 -0.09(-2.38%)
Aug 03, 2022 3.522 3.608 3.465 3.599 109,832 +0.09(+2.44%)
Aug 02, 2022 3.741 3.741 3.437 3.513 218,631 -0.21(-5.63%)
Aug 01, 2022 3.694 3.760 3.580 3.722 293,466 +0.02(+0.51%)
Jul 29, 2022 3.713 3.817 3.665 3.703 192,832 +0.06(+1.57%)
Jul 28, 2022 3.437 3.713 3.437 3.646 254,376 +0.25(+7.28%)
Jul 27, 2022 3.161 3.408 3.094 3.399 231,202 +0.29(+9.17%)
Jul 26, 2022 3.132 3.189 3.008 3.113 122,323 +0.02(+0.62%)
Jul 25, 2022 2.951 3.094 2.932 3.094 126,168 +0.19(+6.56%)
Jul 22, 2022 2.780 2.904 2.770 2.904 53,109 +0.15(+5.54%)
Jul 21, 2022 2.856 2.856 2.704 2.751 121,009 -0.10(-3.67%)
Jul 20, 2022 2.923 3.037 2.846 2.856 73,761 -0.11(-3.85%)
Jul 19, 2022 3.046 3.142 2.961 2.970 29,391 -0.05(-1.58%)
Jul 18, 2022 3.065 3.144 2.999 3.018 47,451 -0.04(-1.25%)
Jul 15, 2022 3.018 3.056 2.961 3.056 89,944 +0.07(+2.23%)
Jul 14, 2022 2.951 3.018 2.856 2.989 114,750 -0.02(-0.63%)
Jul 13, 2022 2.989 3.054 2.923 3.008 55,585 +0.01(+0.32%)
Jul 12, 2022 3.008 3.056 2.947 2.999 92,591 -0.03(-0.94%)
Jul 11, 2022 2.932 3.065 2.913 3.027 53,877 +0.06(+1.92%)
Jul 08, 2022 3.008 3.045 2.942 2.970 194,707 -0.05(-1.58%)
Jul 07, 2022 2.970 3.065 2.942 3.018 49,058 +0.06(+1.93%)
Jul 06, 2022 2.875 2.980 2.809 2.961 154,886 +0.10(+3.32%)
Jul 05, 2022 2.808 2.999 2.675 2.865 323,706 -0.07(-2.27%)
Jul 01, 2022 2.885 2.992 2.885 2.932 123,807 +0.01(+0.33%)
Jun 30, 2022 2.837 2.951 2.799 2.923 99,886 +0.05(+1.66%)
Jun 29, 2022 2.942 2.970 2.875 2.875 36,255 -0.06(-1.95%)
Jun 28, 2022 3.056 3.094 2.913 2.932 133,959 -0.10(-3.14%)
Jun 27, 2022 2.913 3.075 2.885 3.027 139,133 +0.10(+3.58%)
Jun 24, 2022 2.913 2.989 2.913 2.923 51,530 +0.01(+0.33%)
Jun 23, 2022 3.084 3.208 2.818 2.913 324,231 -0.16(-5.26%)
Jun 22, 2022 2.970 3.084 2.913 3.075 161,113 +0.07(+2.21%)
Jun 21, 2022 2.932 3.075 2.923 3.008 85,642 +0.08(+2.60%)
Jun 17, 2022 2.989 3.027 2.892 2.932 83,899 -0.05(-1.60%)
Jun 16, 2022 2.961 3.084 2.923 2.980 171,905 -0.05(-1.57%)
Jun 15, 2022 2.904 3.102 2.885 3.027 130,340 +0.14(+4.95%)
Jun 14, 2022 2.970 3.018 2.827 2.885 159,511 -0.08(-2.57%)
Jun 13, 2022 3.123 3.169 2.875 2.961 559,811 -0.23(-7.16%)
Jun 10, 2022 3.275 3.322 3.151 3.189 254,838 -0.13(-4.01%)
Jun 09, 2022 3.541 3.579 3.294 3.322 99,786 -0.22(-6.18%)
Jun 08, 2022 3.618 3.703 3.522 3.541 110,916 -0.07(-1.85%)
Jun 07, 2022 3.618 3.627 3.503 3.608 52,004 +0.01(+0.26%)
Jun 06, 2022 3.741 3.741 3.579 3.599 114,467 -0.07(-1.82%)
Jun 03, 2022 3.618 3.741 3.522 3.665 129,347 -0.04(-1.03%)
Jun 02, 2022 3.637 3.770 3.560 3.703 158,252 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.