Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0979 0 +0.00(+3.05%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
May 25, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.00(-4.04%)
May 24, 2022 0.0950 0.1100 0.0950 0.0990 186,000 -0.00(-2.85%)
May 23, 2022 0.0929 0.1088 0.0929 0.1019 687,500 +0.01(+10.64%)
May 20, 2022 0.0921 0.0921 0.0921 0.0921 2,000 +0.02(+31.76%)
May 18, 2022 0.0699 0 +0.00(+1.30%)
May 17, 2022 0.0702 0.0702 0.0690 0.0690 69,500 +0.00(+0.00%)
May 12, 2022 0.0690 0 -0.01(-8.00%)
May 09, 2022 0.0750 0 +0.01(+8.70%)
May 06, 2022 0.0690 0.0690 0.0690 0.0690 10,000 -0.00(-5.87%)
May 05, 2022 0.0730 0.0733 0.0730 0.0733 210,000 +0.00(+6.23%)
Apr 29, 2022 0.0690 0 -0.02(-18.82%)
Apr 21, 2022 0.0850 0 -0.02(-15.84%)
Apr 19, 2022 0.1010 0 +0.03(+46.38%)
Apr 18, 2022 0.0690 0.0690 0.0690 0.0690 15,000 +0.00(+0.00%)
Apr 13, 2022 0.0690 0 -0.02(-18.82%)
Mar 31, 2022 0.0850 0 +0.01(+21.43%)
Mar 28, 2022 0.0700 0 +0.00(+0.00%)
Mar 21, 2022 0.0700 0 -0.02(-18.03%)
Mar 09, 2022 0.0854 0 -0.01(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.