Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.90 -0.03 (-0.06%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 71.35 71.35 71.35 0 +0.00(+0.00%)
Sep 27, 2021 71.35 71.35 71.35 71.35 100 +0.04(+0.06%)
Sep 21, 2021 71.31 71.31 71.31 55 -0.04(-0.06%)
Sep 20, 2021 71.31 71.35 71.31 71.35 5,300 -0.39(-0.54%)
Sep 15, 2021 71.74 71.74 71.74 0 +0.43(+0.60%)
Sep 10, 2021 71.31 71.31 71.31 50 -2.38(-3.23%)
Sep 09, 2021 72.00 73.69 72.00 73.69 205 +2.38(+3.34%)
Sep 08, 2021 71.50 71.50 71.31 71.31 1,000 +0.00(+0.00%)
Sep 07, 2021 71.31 71.31 71.31 71.31 300 +0.00(+0.00%)
Sep 03, 2021 71.31 71.31 71.31 71.31 500 +0.00(+0.00%)
Aug 27, 2021 71.31 71.31 71.31 0 +0.00(+0.00%)
Aug 24, 2021 71.31 71.31 71.31 0 +0.00(+0.00%)
Aug 23, 2021 71.31 71.31 71.31 71.31 301 +0.00(+0.00%)
Aug 20, 2021 71.31 71.31 71.31 71.31 400 -0.69(-0.96%)
Aug 19, 2021 72.00 72.00 72.00 72.00 285 +0.00(+0.00%)
Aug 18, 2021 71.31 72.00 71.31 72.00 800 +0.69(+0.97%)
Aug 17, 2021 71.50 71.50 71.25 71.31 8,070 -2.53(-3.43%)
Aug 09, 2021 73.84 73.84 73.84 0 +2.34(+3.27%)
Aug 06, 2021 71.50 71.50 71.50 71.50 100 -1.30(-1.79%)
Jul 23, 2021 72.80 72.80 72.80 31 +0.05(+0.07%)
Jul 22, 2021 72.75 72.75 72.75 72.75 100 +0.65(+0.90%)
Jul 19, 2021 72.10 72.10 72.10 0 -0.45(-0.62%)
Jul 08, 2021 72.55 72.55 72.55 0 -1.91(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.