Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.77 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 65.00 65.00 65.00 0 +0.50(+0.78%)
Jan 24, 2020 64.50 64.50 64.50 64.50 100 -0.45(-0.69%)
Jan 22, 2020 64.95 64.95 64.95 0 +0.00(+0.00%)
Jan 15, 2020 64.95 64.95 64.95 0 +0.45(+0.70%)
Jan 13, 2020 64.50 64.50 64.50 0 +1.00(+1.57%)
Jan 09, 2020 63.50 63.50 63.50 0 +0.00(+0.00%)
Jan 08, 2020 62.50 63.50 62.50 63.50 1,105 +1.34(+2.16%)
Jan 06, 2020 62.16 62.16 62.16 0 -0.84(-1.33%)
Jan 02, 2020 63.00 63.00 63.00 0 +0.00(+0.00%)
Dec 31, 2019 63.00 63.00 63.00 63.00 100 +2.74(+4.55%)
Dec 30, 2019 60.26 60.26 60.26 60.26 295 -0.69(-1.13%)
Dec 23, 2019 60.95 60.95 60.95 0 +0.70(+1.16%)
Dec 19, 2019 60.25 60.25 60.25 0 -0.20(-0.33%)
Dec 17, 2019 60.45 60.45 60.45 0 +0.35(+0.58%)
Dec 16, 2019 60.10 60.25 60.10 60.10 380 +0.00(+0.00%)
Dec 13, 2019 60.40 60.40 60.10 60.10 300 -0.15(-0.25%)
Dec 12, 2019 60.10 60.30 60.10 60.25 2,055 +0.15(+0.25%)
Dec 11, 2019 60.10 60.10 60.10 60.10 500 +0.00(+0.00%)
Dec 10, 2019 60.10 60.10 60.10 60.10 550 +0.00(+0.00%)
Dec 09, 2019 60.10 60.10 60.10 93 +0.00(+0.00%)
Dec 06, 2019 60.10 60.10 60.10 25 +0.00(+0.00%)
Dec 05, 2019 60.10 60.10 60.10 60.10 100 -0.39(-0.64%)
Dec 04, 2019 60.40 60.49 60.40 60.49 300 -0.01(-0.02%)
Dec 03, 2019 60.50 60.50 60.50 82 +0.00(+0.00%)
Dec 02, 2019 60.50 60.50 60.50 60.50 100 -0.25(-0.41%)
Nov 27, 2019 60.75 60.75 60.75 0 +0.00(+0.00%)
Nov 25, 2019 60.75 60.75 60.75 0 +0.00(+0.00%)
Nov 22, 2019 60.75 60.75 60.75 60.75 300 +0.00(+0.00%)
Nov 19, 2019 60.75 60.75 60.75 0 -0.02(-0.03%)
Nov 18, 2019 60.79 60.79 60.77 60.77 260 -0.73(-1.19%)
Nov 15, 2019 61.30 61.50 61.30 61.50 600 +0.72(+1.18%)
Nov 14, 2019 61.00 61.00 60.78 60.78 400 +0.01(+0.02%)
Nov 12, 2019 60.77 60.77 60.77 0 -0.73(-1.19%)
Nov 08, 2019 61.50 61.50 61.50 0 +0.00(+0.00%)
Nov 07, 2019 61.50 61.50 61.50 61.50 475 +0.00(+0.00%)
Nov 06, 2019 61.50 61.50 61.50 61.50 550 +0.80(+1.32%)
Nov 04, 2019 60.70 60.70 60.70 0 -1.30(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.