Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.79 -0.07 (-0.14%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 58.25 58.25 58.25 58.25 400 +0.25(+0.43%)
Jun 19, 2019 58.00 58.00 58.00 0 +0.20(+0.35%)
Jun 13, 2019 57.80 57.80 57.80 0 -0.25(-0.43%)
Jun 12, 2019 58.06 58.06 58.00 58.05 8,441 -0.01(-0.02%)
Jun 10, 2019 58.06 58.06 58.06 0 -0.58(-0.99%)
Jun 07, 2019 58.30 58.64 58.06 58.64 1,900 +0.34(+0.58%)
Jun 06, 2019 58.30 58.30 58.30 58.30 500 -0.35(-0.60%)
Jun 05, 2019 58.65 58.65 58.65 58.65 200 +0.00(+0.00%)
Jun 04, 2019 58.65 58.65 58.65 58.65 685 +0.00(+0.00%)
Jun 03, 2019 59.01 59.01 58.65 58.65 1,785 -0.36(-0.61%)
May 31, 2019 59.01 59.01 59.00 59.01 1,300 +0.00(+0.00%)
May 30, 2019 59.01 59.01 59.01 59.01 400 -0.16(-0.27%)
May 29, 2019 59.17 59.17 59.17 59.17 300 -0.28(-0.47%)
May 28, 2019 59.17 59.45 59.17 59.45 300 -0.05(-0.08%)
May 23, 2019 59.50 59.50 59.50 0 +0.20(+0.34%)
May 22, 2019 59.30 59.30 59.30 59.30 700 -0.20(-0.34%)
May 21, 2019 59.50 59.50 59.50 59.50 900 -0.10(-0.17%)
May 17, 2019 59.60 59.60 59.60 0 +0.30(+0.51%)
May 16, 2019 59.30 59.30 59.30 59.30 100 +0.13(+0.22%)
May 06, 2019 59.17 59.17 59.17 0 -0.58(-0.97%)
May 03, 2019 59.75 59.75 59.75 59.75 500 +0.00(+0.00%)
May 01, 2019 59.75 59.75 59.75 0 -0.24(-0.40%)
Apr 30, 2019 59.99 59.99 59.99 70 +0.00(+0.00%)
Apr 29, 2019 59.99 59.99 59.99 59.99 125 +0.93(+1.57%)
Apr 26, 2019 59.06 59.06 59.06 59.06 700 +0.00(+0.00%)
Apr 23, 2019 59.06 59.06 59.06 0 +0.00(+0.00%)
Apr 22, 2019 59.06 59.06 59.06 59.06 150 +0.00(+0.00%)
Apr 18, 2019 59.06 59.06 59.06 59.06 200 +0.00(+0.00%)
Apr 16, 2019 59.06 59.06 59.06 0 +0.00(+0.00%)
Apr 15, 2019 59.06 59.06 59.06 59.06 100 -0.39(-0.66%)
Apr 10, 2019 59.45 59.45 59.45 0 +0.00(+0.00%)
Apr 09, 2019 59.45 59.45 59.45 220 +0.00(+0.00%)
Apr 08, 2019 59.45 59.45 59.45 120 +0.00(+0.00%)
Apr 05, 2019 59.45 59.45 59.45 59.45 2,000 +0.45(+0.76%)
Apr 04, 2019 59.00 59.00 59.00 74 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.