Indicators

Allied Energy Corp (OP: AGYP )

0.0018 -0.0005 (-21.74%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 24, 2017	0.4000	0.4000	0.4000	0.4000	2,501	+0.00(+0.00%)
Jul 14, 2017		0.4000	0.4000	0.4000	0	-0.15(-27.27%)
Jul 13, 2017	0.5500	0.5500	0.5500	0.5500	2,000	+0.00(+0.00%)
Jul 03, 2017	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 27, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 09, 2017		0.5500	0.5500	0.5500	0	-0.26(-31.97%)
Jun 07, 2017		0.8085	0.8085	0.8085	0	-0.03(-3.75%)
Jun 06, 2017	0.8400	0.8400	0.8400	0.8400	200	+0.00(+0.00%)
Jun 05, 2017	0.8400	0.8400	0.8400	0.8400	3,000	+0.00(+0.00%)
May 31, 2017		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
May 24, 2017		0.8400	0.8400	0.8400	0	+0.01(+1.31%)
May 17, 2017		0.8291	0.8291	0.8291	0	+0.18(+27.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.