Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.94 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 49.70 49.70 49.70 0 +0.00(+0.00%)
Feb 27, 2017 49.35 49.70 49.35 49.70 30,402 +0.35(+0.71%)
Feb 24, 2017 49.50 49.50 49.35 49.35 250 -0.15(-0.30%)
Feb 21, 2017 49.50 49.50 49.50 0 +0.25(+0.51%)
Feb 14, 2017 49.25 49.25 49.25 0 +0.00(+0.00%)
Feb 13, 2017 49.25 49.25 49.25 49.25 213 +0.00(+0.00%)
Feb 09, 2017 49.25 49.25 49.25 18 +0.25(+0.51%)
Feb 08, 2017 49.00 49.00 49.00 49.00 2,220 -0.25(-0.51%)
Feb 07, 2017 49.25 49.25 49.25 49.25 100 +0.75(+1.55%)
Feb 02, 2017 48.50 48.50 48.50 17 +0.05(+0.10%)
Feb 01, 2017 48.45 48.45 48.45 48.45 300 +0.40(+0.83%)
Jan 26, 2017 48.05 48.05 48.05 32 -0.40(-0.83%)
Jan 20, 2017 48.45 48.45 48.45 0 +0.06(+0.12%)
Jan 18, 2017 48.39 48.39 48.39 0 +1.14(+2.41%)
Jan 12, 2017 47.25 47.25 47.25 0 +0.00(+0.00%)
Dec 21, 2016 47.25 47.25 47.25 0 +0.25(+0.53%)
Dec 20, 2016 47.00 47.00 47.00 47.00 382 -1.45(-2.99%)
Dec 19, 2016 47.25 48.45 47.25 48.45 700 +1.95(+4.19%)
Dec 15, 2016 46.50 46.50 46.50 0 +0.00(+0.00%)
Dec 14, 2016 46.50 46.50 46.50 46.50 1,050 +0.00(+0.00%)
Dec 13, 2016 46.50 46.50 46.50 46.50 800 +0.00(+0.00%)
Dec 12, 2016 46.50 46.50 46.50 46.50 400 +0.00(+0.00%)
Dec 09, 2016 46.50 46.50 46.50 46.50 440 +0.50(+1.09%)
Dec 07, 2016 46.00 46.00 46.00 0 +0.00(+0.00%)
Dec 05, 2016 46.00 46.00 46.00 0 -1.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.