Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.94 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 42.80 42.80 42.80 0 -0.03(-0.07%)
Aug 26, 2016 42.83 42.83 42.83 0 +0.08(+0.19%)
Aug 25, 2016 42.75 42.75 42.56 42.75 15,850 -2.25(-5.00%)
Aug 15, 2016 45.00 45.00 45.00 0 +2.00(+4.65%)
Aug 09, 2016 43.00 43.00 43.00 0 +0.00(+0.00%)
Aug 04, 2016 43.00 43.00 43.00 70 -0.50(-1.15%)
Aug 03, 2016 43.50 43.50 43.50 43.50 1,100 -0.40(-0.91%)
Jul 26, 2016 43.90 43.90 43.90 0 +0.40(+0.92%)
Jul 25, 2016 43.50 43.50 43.50 43.50 183 +0.80(+1.87%)
Jul 20, 2016 42.70 42.70 42.70 0 +0.00(+0.00%)
Jul 18, 2016 42.70 42.70 42.70 0 +0.20(+0.47%)
Jul 14, 2016 42.50 42.50 42.50 0 +0.50(+1.19%)
Jul 05, 2016 42.00 42.00 42.00 42.00 700 +0.00(+0.00%)
Jul 01, 2016 42.00 42.00 42.00 0 +1.00(+2.44%)
Jun 29, 2016 41.00 41.00 41.00 0 -2.99(-6.80%)
Jun 21, 2016 43.99 43.99 43.99 0 -0.01(-0.02%)
Jun 20, 2016 44.00 44.00 44.00 44.00 100 +3.40(+8.37%)
Jun 17, 2016 40.50 40.60 40.50 40.60 570 +0.10(+0.25%)
Jun 16, 2016 40.50 40.50 40.50 40.50 2,500 -4.40(-9.80%)
Jun 15, 2016 44.90 44.90 44.90 44.90 100 +0.00(+0.00%)
Jun 13, 2016 44.90 44.90 44.90 0 +1.00(+2.28%)
Jun 08, 2016 43.90 43.90 43.90 0 +1.90(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.